NYSE:NKE
Nike Stock Price (Quote)
$91.77
+0.1000 (+0.109%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.10 | $96.21 | Thursday, 16th May 2024 NKE stock ended at $91.77. This is 0.109% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.43% from a day low at $91.53 to a day high of $92.84. |
90 days | $88.77 | $106.62 | |
52 weeks | $88.66 | $123.39 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | $53.77 | $54.54 | $53.69 | $54.30 | 13 796 332 |
Jun 03, 2016 | $54.29 | $54.57 | $53.40 | $53.45 | 17 262 530 |
Jun 02, 2016 | $54.22 | $54.67 | $54.22 | $54.53 | 13 881 943 |
Jun 01, 2016 | $53.33 | $55.04 | $52.92 | $54.93 | 28 368 148 |
May 31, 2016 | $56.41 | $56.47 | $55.17 | $55.22 | 14 096 096 |
May 27, 2016 | $56.17 | $56.53 | $55.98 | $56.19 | 8 524 854 |
May 26, 2016 | $56.05 | $56.36 | $55.60 | $55.84 | 9 061 835 |
May 25, 2016 | $56.47 | $56.69 | $55.77 | $55.99 | 9 920 328 |
May 24, 2016 | $56.05 | $56.77 | $55.86 | $56.59 | 11 039 550 |
May 23, 2016 | $56.60 | $56.97 | $55.95 | $55.99 | 7 742 942 |
May 20, 2016 | $55.88 | $57.06 | $55.41 | $56.48 | 13 588 405 |
May 19, 2016 | $55.82 | $57.30 | $55.67 | $57.04 | 9 016 363 |
May 18, 2016 | $56.76 | $56.87 | $55.67 | $56.12 | 11 430 764 |
May 17, 2016 | $57.15 | $57.38 | $56.65 | $57.10 | 7 609 650 |
May 16, 2016 | $57.27 | $57.53 | $56.63 | $57.14 | 8 040 312 |
May 13, 2016 | $57.74 | $58.12 | $57.28 | $57.31 | 7 358 399 |
May 12, 2016 | $57.52 | $58.34 | $57.31 | $57.99 | 8 080 701 |
May 11, 2016 | $58.50 | $58.68 | $56.85 | $57.01 | 12 813 913 |
May 10, 2016 | $58.61 | $59.99 | $58.61 | $59.20 | 7 544 692 |
May 09, 2016 | $58.59 | $59.19 | $58.45 | $58.72 | 5 604 836 |
May 06, 2016 | $58.16 | $58.44 | $57.38 | $58.43 | 7 154 650 |
May 05, 2016 | $58.94 | $58.98 | $58.00 | $58.19 | 7 816 089 |
May 04, 2016 | $59.23 | $59.96 | $58.82 | $59.11 | 6 446 986 |
May 03, 2016 | $59.24 | $59.85 | $59.03 | $59.52 | 7 913 250 |
May 02, 2016 | $59.09 | $59.74 | $58.99 | $59.59 | 8 624 519 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NKE stock historical prices to predict future price movements?
Trend Analysis: Examine the NKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.