NYSE:NKE
Nike Stock Price (Quote)
$90.34
-1.92 (-2.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $96.21 | Wednesday, 1st May 2024 NKE stock ended at $90.34. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $90.10 to a day high of $91.87. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $63.02 | $63.50 | $62.31 | $62.39 | 9 458 500 |
| Feb 01, 2016 | $61.75 | $63.47 | $61.70 | $63.00 | 8 247 800 |
| Jan 29, 2016 | $61.20 | $62.16 | $61.20 | $61.85 | 10 475 200 |
| Jan 28, 2016 | $60.32 | $61.60 | $59.98 | $61.04 | 10 207 000 |
| Jan 27, 2016 | $60.96 | $61.10 | $59.20 | $59.43 | 8 593 700 |
| Jan 26, 2016 | $60.49 | $61.37 | $60.27 | $60.95 | 8 005 200 |
| Jan 25, 2016 | $61.09 | $61.30 | $60.62 | $60.54 | 10 383 400 |
| Jan 22, 2016 | $61.29 | $61.47 | $60.59 | $60.72 | 8 430 100 |
| Jan 21, 2016 | $59.08 | $61.16 | $59.06 | $60.40 | 16 121 600 |
| Jan 20, 2016 | $57.25 | $59.59 | $56.75 | $58.89 | 16 234 200 |
| Jan 19, 2016 | $58.19 | $59.07 | $57.67 | $58.17 | 9 924 300 |
| Jan 15, 2016 | $56.93 | $58.14 | $56.59 | $57.41 | 12 208 300 |
| Jan 14, 2016 | $59.00 | $59.35 | $57.28 | $58.36 | 9 989 000 |
| Jan 13, 2016 | $60.53 | $60.53 | $58.67 | $58.63 | 9 944 300 |
| Jan 12, 2016 | $60.35 | $60.82 | $59.57 | $59.79 | 8 292 200 |
| Jan 11, 2016 | $58.97 | $60.04 | $58.54 | $59.40 | 12 825 000 |
| Jan 08, 2016 | $60.06 | $60.79 | $58.66 | $58.72 | 11 191 300 |
| Jan 07, 2016 | $60.39 | $61.26 | $59.78 | $59.70 | 10 881 300 |
| Jan 06, 2016 | $61.30 | $62.04 | $61.15 | $61.33 | 6 551 600 |
| Jan 05, 2016 | $61.72 | $62.59 | $61.72 | $62.22 | 9 220 600 |
