NYSE:NKE
Nike Stock Price (Quote)
$93.94
-0.700 (-0.740%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $96.21 | Thursday, 25th Apr 2024 NKE stock ended at $93.94. This is 0.740% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $92.44 to a day high of $94.79. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $94.00 | $94.79 | $92.44 | $93.94 | 5 007 934 |
| Apr 24, 2024 | $94.10 | $95.19 | $94.10 | $94.64 | 6 259 815 |
| Apr 23, 2024 | $94.37 | $94.72 | $93.92 | $94.02 | 6 407 569 |
| Apr 22, 2024 | $94.63 | $95.06 | $93.85 | $94.19 | 7 176 396 |
| Apr 19, 2024 | $95.42 | $96.21 | $94.49 | $94.53 | 9 404 571 |
| Apr 18, 2024 | $95.16 | $95.88 | $94.53 | $95.74 | 8 962 680 |
| Apr 17, 2024 | $94.61 | $95.07 | $93.66 | $94.84 | 9 503 855 |
| Apr 16, 2024 | $93.04 | $94.19 | $91.65 | $93.39 | 9 851 780 |
| Apr 15, 2024 | $93.59 | $93.92 | $92.54 | $93.10 | 10 281 761 |
| Apr 12, 2024 | $92.01 | $92.87 | $91.12 | $92.00 | 9 993 423 |
| Apr 11, 2024 | $91.23 | $92.41 | $90.83 | $92.00 | 15 117 471 |
| Apr 10, 2024 | $89.90 | $90.10 | $88.77 | $89.00 | 7 702 791 |
| Apr 09, 2024 | $90.00 | $91.16 | $89.87 | $91.00 | 6 425 021 |
| Apr 08, 2024 | $89.11 | $90.26 | $88.80 | $90.00 | 8 302 369 |
| Apr 05, 2024 | $89.15 | $90.24 | $88.80 | $88.84 | 8 065 234 |
| Apr 04, 2024 | $90.95 | $91.00 | $88.89 | $89.07 | 10 414 864 |
| Apr 03, 2024 | $91.01 | $91.42 | $90.28 | $90.33 | 7 374 477 |
| Apr 02, 2024 | $91.76 | $91.90 | $90.64 | $90.95 | 11 097 881 |
| Apr 01, 2024 | $93.81 | $93.92 | $91.69 | $92.56 | 9 360 867 |
| Mar 28, 2024 | $94.37 | $94.81 | $93.43 | $93.98 | 11 152 943 |
| Mar 27, 2024 | $93.27 | $94.15 | $92.32 | $94.13 | 11 056 401 |
| Mar 26, 2024 | $93.74 | $93.86 | $92.41 | $92.58 | 10 745 134 |
| Mar 25, 2024 | $94.07 | $95.52 | $92.81 | $93.75 | 12 644 029 |
| Mar 22, 2024 | $93.85 | $95.16 | $91.72 | $93.86 | 39 147 177 |
| Mar 21, 2024 | $100.44 | $101.92 | $99.76 | $100.82 | 11 759 910 |
