Range Low Price High Price Comment
30 days $40.00 $46.31 Monday, 6th Jul 2026 NKE stock ended at $43.34. This is 1.70% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 5.43% from a day low at $41.84 to a day high of $44.11.
90 days $40.00 $47.65
52 weeks $40.00 $80.17

Historical Nike prices

Date Open High Low Close Volume
Jul 06, 2026 $43.90 $44.11 $41.84 $43.34 21 093 684
Jul 02, 2026 $44.11 $45.04 $43.61 $44.09 28 134 150
Jul 01, 2026 $41.40 $43.28 $40.11 $43.06 80 065 825
Jun 30, 2026 $41.38 $41.64 $40.89 $41.05 56 006 638
Jun 29, 2026 $41.14 $41.69 $40.77 $41.48 27 664 606
Jun 26, 2026 $40.07 $41.47 $40.00 $40.75 5 527 257
Jun 25, 2026 $41.80 $41.86 $40.44 $40.90 26 221 858
Jun 24, 2026 $42.04 $42.33 $41.31 $41.82 32 281 659
Jun 23, 2026 $42.41 $43.19 $42.32 $42.38 28 540 875
Jun 22, 2026 $44.62 $44.91 $43.14 $43.19 18 849 472
Jun 18, 2026 $44.41 $45.71 $44.24 $45.20 32 060 439
Jun 17, 2026 $44.93 $45.85 $44.17 $44.19 15 328 921
Jun 16, 2026 $45.51 $46.10 $45.01 $45.04 14 606 555
Jun 15, 2026 $45.36 $46.09 $45.09 $45.20 14 570 369
Jun 12, 2026 $46.29 $46.31 $44.85 $44.93 16 498 488
Jun 11, 2026 $44.52 $45.97 $44.22 $45.96 14 582 097
Jun 10, 2026 $43.77 $44.58 $43.31 $43.96 12 571 038
Jun 09, 2026 $43.52 $45.28 $43.27 $44.65 21 477 079
Jun 08, 2026 $43.06 $43.86 $42.65 $43.23 17 735 752
Jun 05, 2026 $43.30 $43.74 $42.79 $42.98 18 406 484
Jun 04, 2026 $44.50 $44.70 $43.13 $43.62 17 350 900
Jun 03, 2026 $43.65 $43.99 $43.16 $43.81 18 940 517
Jun 02, 2026 $45.78 $45.78 $43.51 $43.73 28 345 000
Jun 01, 2026 $45.52 $46.28 $45.05 $45.93 26 885 138
May 29, 2026 $47.11 $47.20 $46.09 $46.23 38 865 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKE stock historical prices to predict future price movements?
Trend Analysis: Examine the NKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NIKE
Nike
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacro...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
12.69% Jun 29
OSIS
$218.29
1.16% Jun 26
NMRK
$15.02
3.86% Jun 24
TTEK
$28.04
11.09% Jun 23
NESR
$25.07
10.21% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE