NASDAQ:NLOK
Delisted
Nortonlifelock Inc. Stock Price (Quote)
$21.66
+0 (+0%)
At Close: Apr 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.66 | $21.66 | Thursday, 6th Apr 2023 NLOK stock ended at $21.66. During the day the stock fluctuated 0% from a day low at $21.66 to a day high of $21.66. |
90 days | $20.92 | $22.03 | |
52 weeks | $20.12 | $27.33 |
Date | Open | High | Low | Close | Volume |
Aug 31, 2022 | $22.80 | $22.88 | $22.51 | $22.59 | 6 211 181 |
Aug 30, 2022 | $22.78 | $22.91 | $22.49 | $22.67 | 3 144 013 |
Aug 29, 2022 | $22.63 | $22.93 | $22.47 | $22.80 | 2 917 533 |
Aug 26, 2022 | $23.42 | $23.44 | $22.66 | $22.70 | 2 860 137 |
Aug 25, 2022 | $23.20 | $23.39 | $22.96 | $23.38 | 2 409 085 |
Aug 24, 2022 | $23.23 | $23.33 | $23.08 | $23.12 | 3 190 527 |
Aug 23, 2022 | $23.28 | $23.59 | $23.17 | $23.22 | 2 744 631 |
Aug 22, 2022 | $23.42 | $23.50 | $23.19 | $23.24 | 4 137 209 |
Aug 19, 2022 | $23.50 | $23.58 | $23.30 | $23.54 | 3 221 248 |
Aug 18, 2022 | $23.80 | $23.99 | $23.70 | $23.77 | 4 205 179 |
Aug 17, 2022 | $24.04 | $24.04 | $23.59 | $23.80 | 3 985 054 |
Aug 16, 2022 | $23.95 | $24.24 | $23.85 | $24.21 | 3 322 057 |
Aug 15, 2022 | $24.16 | $24.31 | $23.92 | $24.04 | 4 747 688 |
Aug 12, 2022 | $24.01 | $24.28 | $23.81 | $24.19 | 4 247 905 |
Aug 11, 2022 | $24.30 | $24.42 | $24.02 | $24.05 | 3 863 650 |
Aug 10, 2022 | $24.72 | $24.87 | $24.08 | $24.34 | 5 092 778 |
Aug 09, 2022 | $24.15 | $24.53 | $23.91 | $24.43 | 4 785 377 |
Aug 08, 2022 | $24.16 | $24.77 | $24.11 | $24.17 | 6 820 763 |
Aug 05, 2022 | $26.28 | $26.69 | $24.10 | $24.21 | 9 707 145 |
Aug 04, 2022 | $26.54 | $26.73 | $26.27 | $26.60 | 7 532 081 |
Aug 03, 2022 | $26.09 | $26.83 | $25.83 | $26.74 | 17 643 353 |
Aug 02, 2022 | $24.74 | $25.08 | $24.58 | $24.78 | 4 888 500 |
Aug 01, 2022 | $24.44 | $25.02 | $24.42 | $24.77 | 5 069 606 |
Jul 29, 2022 | $24.55 | $24.74 | $24.23 | $24.53 | 5 994 879 |
Jul 28, 2022 | $24.75 | $24.96 | $24.55 | $24.57 | 5 364 626 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NLOK stock historical prices to predict future price movements?
Trend Analysis: Examine the NLOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NLOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.