14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.66 $21.66 Thursday, 6th Apr 2023 NLOK stock ended at $21.66. During the day the stock fluctuated 0% from a day low at $21.66 to a day high of $21.66.
90 days $20.92 $22.03
52 weeks $20.12 $27.33

Historical Nortonlifelock Inc. prices

Date Open High Low Close Volume
Aug 31, 2022 $22.80 $22.88 $22.51 $22.59 6 211 181
Aug 30, 2022 $22.78 $22.91 $22.49 $22.67 3 144 013
Aug 29, 2022 $22.63 $22.93 $22.47 $22.80 2 917 533
Aug 26, 2022 $23.42 $23.44 $22.66 $22.70 2 860 137
Aug 25, 2022 $23.20 $23.39 $22.96 $23.38 2 409 085
Aug 24, 2022 $23.23 $23.33 $23.08 $23.12 3 190 527
Aug 23, 2022 $23.28 $23.59 $23.17 $23.22 2 744 631
Aug 22, 2022 $23.42 $23.50 $23.19 $23.24 4 137 209
Aug 19, 2022 $23.50 $23.58 $23.30 $23.54 3 221 248
Aug 18, 2022 $23.80 $23.99 $23.70 $23.77 4 205 179
Aug 17, 2022 $24.04 $24.04 $23.59 $23.80 3 985 054
Aug 16, 2022 $23.95 $24.24 $23.85 $24.21 3 322 057
Aug 15, 2022 $24.16 $24.31 $23.92 $24.04 4 747 688
Aug 12, 2022 $24.01 $24.28 $23.81 $24.19 4 247 905
Aug 11, 2022 $24.30 $24.42 $24.02 $24.05 3 863 650
Aug 10, 2022 $24.72 $24.87 $24.08 $24.34 5 092 778
Aug 09, 2022 $24.15 $24.53 $23.91 $24.43 4 785 377
Aug 08, 2022 $24.16 $24.77 $24.11 $24.17 6 820 763
Aug 05, 2022 $26.28 $26.69 $24.10 $24.21 9 707 145
Aug 04, 2022 $26.54 $26.73 $26.27 $26.60 7 532 081
Aug 03, 2022 $26.09 $26.83 $25.83 $26.74 17 643 353
Aug 02, 2022 $24.74 $25.08 $24.58 $24.78 4 888 500
Aug 01, 2022 $24.44 $25.02 $24.42 $24.77 5 069 606
Jul 29, 2022 $24.55 $24.74 $24.23 $24.53 5 994 879
Jul 28, 2022 $24.75 $24.96 $24.55 $24.57 5 364 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLOK stock historical prices to predict future price movements?
Trend Analysis: Examine the NLOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nortonlifelock Inc.

Nortonlifelock. NortonLifeLock Inc. provides cyber safety solutions for consumers in the United States, Canada, Latin America, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It offers Norton 360, an integrated platform provides extensive cyber safety coverage and a subscription service providing protection for PCs, Macs, and mobile devices against malware, viruses, adware, ransomware, and other online threats on various platforms; and Norton and L... NLOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT