14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NLOK
Delisted

Nortonlifelock Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Infrastructure
Open Broker Account
$21.66
+0 (+0%)
At Close: Apr 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.66 $21.66 Thursday, 6th Apr 2023 NLOK stock ended at $21.66. During the day the stock fluctuated 0% from a day low at $21.66 to a day high of $21.66.
90 days $20.92 $22.03
52 weeks $20.12 $27.33

Historical Nortonlifelock Inc. prices

Date Open High Low Close Volume
Apr 06, 2023 $21.66 $21.66 $21.66 $21.66 0
Apr 05, 2023 $21.66 $21.66 $21.66 $21.66 0
Apr 04, 2023 $21.66 $21.66 $21.66 $21.66 0
Apr 03, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 31, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 30, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 29, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 28, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 27, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 24, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 23, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 22, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 21, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 20, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 17, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 16, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 15, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 14, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 13, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 10, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 09, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 08, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 07, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 06, 2023 $21.66 $21.66 $21.66 $21.66 0
Mar 03, 2023 $21.66 $21.66 $21.66 $21.66 0
Click to get the best stock tips daily for free!

About Nortonlifelock Inc.

Nortonlifelock. NortonLifeLock Inc. provides cyber safety solutions for consumers in the United States, Canada, Latin America, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It offers Norton 360, an integrated platform provides extensive cyber safety coverage and a subscription service providing protection for PCs, Macs, and mobile devices against malware, viruses, adware, ransomware, and other online threats on various platforms; and Norton and L... NLOK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT