NYSE:NLSN
Delisted
Nielsen NV Stock Price (Quote)
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.98 | $27.98 | Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98. |
90 days | $27.98 | $27.98 | |
52 weeks | $16.02 | $28.00 |
Historical Nielsen NV prices
Date | Open | High | Low | Close | Volume |
Sep 07, 2021 | $20.84 | $21.05 | $20.58 | $20.61 | 3 067 347 |
Sep 03, 2021 | $21.14 | $21.20 | $20.87 | $20.98 | 3 764 579 |
Sep 02, 2021 | $21.61 | $21.73 | $21.05 | $21.21 | 4 136 740 |
Sep 01, 2021 | $21.62 | $21.72 | $21.12 | $21.55 | 4 028 124 |
Aug 31, 2021 | $21.29 | $21.62 | $21.25 | $21.46 | 2 029 787 |
Aug 30, 2021 | $21.68 | $21.77 | $21.32 | $21.38 | 2 685 959 |
Aug 27, 2021 | $21.28 | $21.72 | $21.21 | $21.67 | 2 430 426 |
Aug 26, 2021 | $21.93 | $22.00 | $21.20 | $21.24 | 6 664 771 |
Aug 25, 2021 | $21.80 | $22.03 | $21.47 | $21.94 | 10 232 402 |
Aug 24, 2021 | $22.71 | $22.77 | $21.79 | $21.80 | 13 414 130 |
Aug 23, 2021 | $22.70 | $22.79 | $22.51 | $22.59 | 7 412 319 |
Aug 20, 2021 | $22.44 | $22.55 | $22.32 | $22.50 | 2 956 390 |
Aug 19, 2021 | $22.19 | $22.60 | $22.14 | $22.50 | 3 695 041 |
Aug 18, 2021 | $22.63 | $22.71 | $22.28 | $22.39 | 6 949 660 |
Aug 17, 2021 | $22.68 | $22.94 | $22.61 | $22.82 | 2 350 379 |
Aug 16, 2021 | $22.91 | $23.04 | $22.70 | $22.92 | 2 416 308 |
Aug 13, 2021 | $23.13 | $23.32 | $22.93 | $23.01 | 1 499 041 |
Aug 12, 2021 | $23.36 | $23.46 | $23.01 | $23.16 | 4 169 693 |
Aug 11, 2021 | $23.26 | $23.44 | $23.01 | $23.43 | 1 980 632 |
Aug 10, 2021 | $22.92 | $23.25 | $22.83 | $23.22 | 4 343 751 |
Aug 09, 2021 | $23.16 | $23.18 | $22.83 | $22.94 | 5 858 009 |
Aug 06, 2021 | $23.33 | $23.46 | $23.05 | $23.18 | 3 462 203 |
Aug 05, 2021 | $23.23 | $23.44 | $23.00 | $23.12 | 1 972 164 |
Aug 04, 2021 | $23.34 | $23.43 | $23.05 | $23.10 | 4 725 334 |
Aug 03, 2021 | $23.76 | $23.76 | $23.13 | $23.54 | 2 130 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.