NYSE:NLSN
Delisted
Nielsen NV Stock Price (Quote)
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.98 | $27.98 | Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98. |
90 days | $27.98 | $27.98 | |
52 weeks | $16.02 | $28.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2021 | $21.69 | $21.96 | $21.54 | $21.84 | 2 637 958 |
Nov 15, 2021 | $21.17 | $21.71 | $21.15 | $21.65 | 3 468 339 |
Nov 12, 2021 | $21.16 | $21.16 | $20.88 | $21.09 | 3 909 106 |
Nov 11, 2021 | $21.16 | $21.43 | $20.88 | $21.07 | 4 128 134 |
Nov 10, 2021 | $20.98 | $21.73 | $20.92 | $21.17 | 9 339 018 |
Nov 09, 2021 | $20.79 | $21.22 | $20.79 | $21.09 | 7 515 703 |
Nov 08, 2021 | $21.44 | $21.54 | $20.65 | $20.82 | 4 163 878 |
Nov 05, 2021 | $21.16 | $21.41 | $21.04 | $21.34 | 3 321 879 |
Nov 04, 2021 | $20.97 | $21.21 | $20.64 | $20.83 | 2 225 643 |
Nov 03, 2021 | $20.83 | $21.18 | $20.78 | $20.93 | 3 999 913 |
Nov 02, 2021 | $21.25 | $21.25 | $20.87 | $20.93 | 3 017 352 |
Nov 01, 2021 | $20.35 | $21.24 | $20.26 | $21.16 | 3 302 292 |
Oct 29, 2021 | $20.70 | $20.79 | $20.16 | $20.25 | 3 202 404 |
Oct 28, 2021 | $19.39 | $20.95 | $19.39 | $20.69 | 7 621 203 |
Oct 27, 2021 | $19.37 | $19.53 | $19.14 | $19.42 | 5 027 703 |
Oct 26, 2021 | $19.69 | $19.69 | $19.37 | $19.40 | 3 342 437 |
Oct 25, 2021 | $19.80 | $19.80 | $19.48 | $19.60 | 5 561 774 |
Oct 22, 2021 | $19.74 | $19.81 | $19.64 | $19.67 | 1 570 067 |
Oct 21, 2021 | $20.07 | $20.09 | $19.69 | $19.75 | 1 854 351 |
Oct 20, 2021 | $19.85 | $20.11 | $19.77 | $20.06 | 2 390 935 |
Oct 19, 2021 | $19.84 | $19.91 | $19.63 | $19.90 | 1 547 044 |
Oct 18, 2021 | $19.67 | $19.77 | $19.53 | $19.76 | 3 668 977 |
Oct 15, 2021 | $19.82 | $19.96 | $19.74 | $19.77 | 1 930 857 |
Oct 14, 2021 | $19.46 | $19.76 | $19.38 | $19.68 | 3 732 637 |
Oct 13, 2021 | $19.63 | $19.71 | $19.20 | $19.32 | 2 432 849 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.