14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.98 $27.98 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $27.98 $27.98
52 weeks $16.02 $28.00

Historical Nielsen NV prices

Date Open High Low Close Volume
Nov 16, 2021 $21.69 $21.96 $21.54 $21.84 2 637 958
Nov 15, 2021 $21.17 $21.71 $21.15 $21.65 3 468 339
Nov 12, 2021 $21.16 $21.16 $20.88 $21.09 3 909 106
Nov 11, 2021 $21.16 $21.43 $20.88 $21.07 4 128 134
Nov 10, 2021 $20.98 $21.73 $20.92 $21.17 9 339 018
Nov 09, 2021 $20.79 $21.22 $20.79 $21.09 7 515 703
Nov 08, 2021 $21.44 $21.54 $20.65 $20.82 4 163 878
Nov 05, 2021 $21.16 $21.41 $21.04 $21.34 3 321 879
Nov 04, 2021 $20.97 $21.21 $20.64 $20.83 2 225 643
Nov 03, 2021 $20.83 $21.18 $20.78 $20.93 3 999 913
Nov 02, 2021 $21.25 $21.25 $20.87 $20.93 3 017 352
Nov 01, 2021 $20.35 $21.24 $20.26 $21.16 3 302 292
Oct 29, 2021 $20.70 $20.79 $20.16 $20.25 3 202 404
Oct 28, 2021 $19.39 $20.95 $19.39 $20.69 7 621 203
Oct 27, 2021 $19.37 $19.53 $19.14 $19.42 5 027 703
Oct 26, 2021 $19.69 $19.69 $19.37 $19.40 3 342 437
Oct 25, 2021 $19.80 $19.80 $19.48 $19.60 5 561 774
Oct 22, 2021 $19.74 $19.81 $19.64 $19.67 1 570 067
Oct 21, 2021 $20.07 $20.09 $19.69 $19.75 1 854 351
Oct 20, 2021 $19.85 $20.11 $19.77 $20.06 2 390 935
Oct 19, 2021 $19.84 $19.91 $19.63 $19.90 1 547 044
Oct 18, 2021 $19.67 $19.77 $19.53 $19.76 3 668 977
Oct 15, 2021 $19.82 $19.96 $19.74 $19.77 1 930 857
Oct 14, 2021 $19.46 $19.76 $19.38 $19.68 3 732 637
Oct 13, 2021 $19.63 $19.71 $19.20 $19.32 2 432 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT