14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
Mar 07, 2022 $16.89 $16.99 $16.48 $16.69 6 270 900
Mar 04, 2022 $17.20 $17.32 $16.70 $16.90 7 250 000
Mar 03, 2022 $17.94 $17.98 $17.45 $17.47 6 564 600
Mar 02, 2022 $17.53 $17.92 $17.48 $17.80 3 848 900
Mar 01, 2022 $17.35 $17.66 $16.91 $17.43 5 344 500
Feb 28, 2022 $17.96 $18.43 $17.00 $17.42 7 520 900
Feb 25, 2022 $16.91 $17.58 $16.88 $17.57 5 321 200
Feb 24, 2022 $16.10 $16.91 $16.02 $16.85 7 674 400
Feb 23, 2022 $17.17 $17.20 $16.59 $16.61 4 878 000
Feb 22, 2022 $17.26 $17.34 $16.94 $17.07 3 255 200
Feb 18, 2022 $17.69 $17.84 $17.22 $17.31 3 113 700
Feb 17, 2022 $18.12 $18.25 $17.69 $17.74 4 507 600
Feb 16, 2022 $18.33 $18.44 $18.03 $18.30 4 305 800
Feb 15, 2022 $18.13 $18.47 $18.05 $18.36 6 546 800
Feb 14, 2022 $17.95 $18.17 $17.79 $17.95 5 226 700
Feb 11, 2022 $18.51 $18.62 $17.89 $17.99 8 227 700
Feb 10, 2022 $18.58 $19.04 $18.44 $18.47 5 350 800
Feb 09, 2022 $18.74 $19.14 $18.73 $18.88 2 557 400
Feb 08, 2022 $18.25 $18.58 $18.11 $18.57 3 928 400
Feb 07, 2022 $18.52 $18.65 $18.12 $18.17 9 561 300
Feb 04, 2022 $18.46 $18.52 $18.18 $18.39 4 799 300
Feb 03, 2022 $18.90 $18.94 $18.52 $18.55 4 436 800
Feb 02, 2022 $19.09 $19.20 $18.93 $19.05 2 393 200
Feb 01, 2022 $18.83 $19.14 $18.65 $19.10 2 959 669
Jan 31, 2022 $18.18 $18.88 $18.15 $18.86 5 263 800
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT