14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
Jun 23, 2022 $23.05 $23.44 $23.01 $23.15 2 184 856
Jun 22, 2022 $22.73 $23.20 $22.61 $23.03 3 495 805
Jun 21, 2022 $22.75 $23.02 $22.40 $22.92 4 435 546
Jun 17, 2022 $21.90 $22.86 $21.63 $22.41 8 683 892
Jun 16, 2022 $22.28 $22.47 $21.52 $21.72 4 885 176
Jun 15, 2022 $22.71 $22.84 $22.21 $22.65 5 453 564
Jun 14, 2022 $23.32 $23.59 $22.45 $22.52 4 311 465
Jun 13, 2022 $24.07 $24.24 $23.07 $23.26 5 214 445
Jun 10, 2022 $24.92 $24.92 $24.38 $24.40 3 593 513
Jun 09, 2022 $25.49 $25.49 $24.96 $24.97 1 741 442
Jun 08, 2022 $25.51 $25.58 $25.34 $25.43 1 175 264
Jun 07, 2022 $25.22 $25.64 $25.20 $25.57 1 320 137
Jun 06, 2022 $25.35 $25.44 $25.08 $25.34 1 971 715
Jun 03, 2022 $25.60 $25.67 $25.34 $25.37 1 921 846
Jun 02, 2022 $25.45 $25.69 $25.43 $25.67 1 389 520
Jun 01, 2022 $25.60 $25.69 $25.34 $25.43 2 369 359
May 31, 2022 $25.65 $25.72 $25.46 $25.56 3 308 460
May 27, 2022 $25.77 $25.92 $25.54 $25.83 2 862 669
May 26, 2022 $25.80 $25.99 $25.65 $25.69 2 669 026
May 25, 2022 $25.37 $25.79 $25.30 $25.75 2 395 097
May 24, 2022 $25.62 $25.62 $25.04 $25.54 1 855 033
May 23, 2022 $25.74 $25.81 $25.55 $25.65 3 073 671
May 20, 2022 $25.60 $25.60 $25.12 $25.50 2 514 912
May 19, 2022 $25.15 $25.68 $25.12 $25.44 2 118 655
May 18, 2022 $25.57 $25.70 $25.00 $25.20 3 855 360
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT