14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
Oct 10, 2022 $27.96 $27.99 $27.96 $27.97 3 578 427
Oct 07, 2022 $27.94 $27.97 $27.94 $27.96 6 266 418
Oct 06, 2022 $27.92 $27.95 $27.92 $27.93 3 074 695
Oct 05, 2022 $27.89 $27.92 $27.89 $27.90 1 513 019
Oct 04, 2022 $27.90 $27.93 $27.87 $27.92 3 492 726
Oct 03, 2022 $27.86 $27.93 $27.81 $27.87 12 619 493
Sep 30, 2022 $27.75 $27.81 $27.70 $27.72 5 735 640
Sep 29, 2022 $27.85 $27.87 $27.71 $27.74 5 719 234
Sep 28, 2022 $27.83 $27.89 $27.82 $27.85 6 429 916
Sep 27, 2022 $27.86 $27.86 $27.78 $27.79 3 598 690
Sep 26, 2022 $27.81 $27.84 $27.79 $27.79 2 004 791
Sep 23, 2022 $27.88 $27.88 $27.80 $27.80 5 233 291
Sep 22, 2022 $27.88 $27.88 $27.84 $27.84 2 039 661
Sep 21, 2022 $27.87 $27.87 $27.83 $27.87 0
Sep 20, 2022 $27.83 $27.86 $27.80 $27.85 5 173 738
Sep 19, 2022 $27.82 $27.85 $27.77 $27.82 6 160 561
Sep 16, 2022 $27.83 $27.84 $27.76 $27.83 8 737 061
Sep 15, 2022 $27.87 $27.89 $27.80 $27.80 4 834 550
Sep 14, 2022 $27.88 $27.89 $27.85 $27.85 4 932 571
Sep 13, 2022 $27.85 $27.89 $27.85 $27.86 2 544 585
Sep 12, 2022 $27.88 $27.88 $27.86 $27.86 3 066 441
Sep 09, 2022 $27.87 $27.88 $27.86 $27.86 1 875 468
Sep 08, 2022 $27.87 $27.87 $27.85 $27.87 2 604 471
Sep 07, 2022 $27.86 $27.89 $27.86 $27.89 2 582 283
Sep 06, 2022 $27.86 $27.88 $27.85 $27.86 3 393 692
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT