14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
Sep 02, 2022 $27.88 $27.89 $27.84 $27.85 3 127 308
Sep 01, 2022 $27.86 $27.90 $27.84 $27.89 7 660 980
Aug 31, 2022 $27.87 $27.92 $27.83 $27.84 5 786 098
Aug 30, 2022 $27.85 $27.90 $27.85 $27.86 3 286 632
Aug 29, 2022 $27.82 $27.91 $27.82 $27.85 2 461 728
Aug 26, 2022 $27.85 $27.87 $27.83 $27.84 2 353 063
Aug 25, 2022 $27.82 $27.90 $27.81 $27.84 1 559 622
Aug 24, 2022 $27.79 $27.82 $27.78 $27.80 1 923 959
Aug 23, 2022 $27.85 $27.86 $27.76 $27.78 4 277 144
Aug 22, 2022 $27.77 $27.82 $27.75 $27.81 6 997 168
Aug 19, 2022 $27.67 $27.69 $27.61 $27.65 2 031 292
Aug 18, 2022 $27.40 $27.71 $27.30 $27.68 6 427 773
Aug 17, 2022 $27.53 $27.58 $27.34 $27.38 4 840 354
Aug 16, 2022 $27.55 $27.64 $27.46 $27.58 4 163 121
Aug 15, 2022 $27.46 $27.60 $27.46 $27.56 8 549 536
Aug 12, 2022 $27.49 $27.58 $27.47 $27.58 3 345 936
Aug 11, 2022 $27.52 $27.53 $27.43 $27.45 2 400 287
Aug 10, 2022 $27.55 $27.57 $27.40 $27.40 8 059 041
Aug 09, 2022 $27.53 $27.59 $27.50 $27.52 33 070 420
Aug 08, 2022 $23.14 $23.28 $22.70 $22.71 5 568 038
Aug 05, 2022 $22.91 $23.11 $22.83 $23.04 4 488 489
Aug 04, 2022 $22.75 $23.00 $22.30 $22.96 3 833 466
Aug 03, 2022 $24.10 $24.12 $23.72 $23.74 2 447 471
Aug 02, 2022 $23.93 $24.09 $23.79 $23.99 1 986 750
Aug 01, 2022 $23.92 $24.13 $23.86 $23.88 1 356 305
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT