14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
Apr 11, 2022 $27.21 $27.42 $27.08 $27.40 18 001 809
Apr 08, 2022 $27.62 $27.75 $27.49 $27.73 16 062 100
Apr 07, 2022 $27.43 $27.79 $27.22 $27.75 21 738 700
Apr 06, 2022 $27.10 $27.55 $27.10 $27.50 27 980 700
Apr 05, 2022 $27.42 $27.46 $27.31 $27.35 11 842 900
Apr 04, 2022 $27.30 $27.59 $27.21 $27.44 11 429 800
Apr 01, 2022 $27.33 $27.39 $27.22 $27.31 11 703 549
Mar 31, 2022 $27.22 $27.36 $27.19 $27.23 29 654 302
Mar 30, 2022 $26.85 $27.10 $26.78 $27.03 24 166 569
Mar 29, 2022 $27.07 $27.21 $26.59 $26.72 115 233 700
Mar 28, 2022 $22.30 $22.30 $21.84 $22.21 7 257 000
Mar 25, 2022 $22.42 $22.64 $22.07 $22.28 11 619 600
Mar 24, 2022 $23.24 $23.28 $22.33 $22.35 8 587 300
Mar 23, 2022 $23.50 $23.75 $22.80 $23.23 9 766 800
Mar 22, 2022 $22.98 $23.28 $22.27 $23.23 6 365 143
Mar 21, 2022 $20.43 $22.80 $20.43 $22.76 19 348 673
Mar 18, 2022 $23.68 $24.50 $23.28 $24.44 8 410 987
Mar 17, 2022 $23.19 $24.31 $23.02 $23.92 6 658 800
Mar 16, 2022 $23.30 $23.84 $22.96 $23.40 9 200 900
Mar 15, 2022 $22.85 $23.91 $21.95 $23.42 18 957 000
Mar 14, 2022 $17.67 $25.78 $17.06 $22.85 39 616 300
Mar 11, 2022 $18.30 $18.39 $17.50 $17.51 2 639 300
Mar 10, 2022 $17.96 $18.25 $17.70 $18.11 7 212 800
Mar 09, 2022 $17.77 $18.29 $17.62 $18.14 8 290 700
Mar 08, 2022 $16.81 $17.88 $16.78 $17.28 6 697 700
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT