14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
May 17, 2022 $25.28 $25.93 $25.05 $25.84 2 567 626
May 16, 2022 $24.95 $25.14 $24.75 $25.01 2 946 737
May 13, 2022 $25.82 $25.83 $25.03 $25.14 6 063 002
May 12, 2022 $25.66 $26.01 $25.44 $25.65 3 388 840
May 11, 2022 $25.80 $26.16 $25.54 $25.67 3 340 770
May 10, 2022 $25.96 $26.11 $25.11 $25.84 4 286 026
May 09, 2022 $26.48 $26.56 $25.67 $25.70 4 347 059
May 06, 2022 $26.72 $26.76 $26.45 $26.64 3 319 425
May 05, 2022 $26.71 $26.83 $26.60 $26.71 2 602 968
May 04, 2022 $26.75 $26.85 $26.42 $26.76 6 066 624
May 03, 2022 $26.88 $26.90 $26.63 $26.75 3 098 195
May 02, 2022 $26.79 $27.07 $26.74 $26.84 2 886 272
Apr 29, 2022 $26.79 $27.02 $26.50 $26.81 3 129 539
Apr 28, 2022 $26.46 $26.98 $26.28 $26.84 2 958 243
Apr 27, 2022 $26.39 $26.57 $26.17 $26.33 2 652 971
Apr 26, 2022 $26.69 $26.85 $26.24 $26.31 5 180 077
Apr 25, 2022 $26.82 $26.91 $26.27 $26.77 8 686 350
Apr 22, 2022 $27.15 $27.15 $26.71 $26.82 3 769 900
Apr 21, 2022 $27.15 $27.22 $26.88 $26.92 4 510 900
Apr 20, 2022 $27.20 $27.24 $27.05 $27.13 4 802 900
Apr 19, 2022 $27.21 $27.31 $27.05 $27.05 5 161 200
Apr 18, 2022 $27.42 $27.42 $27.12 $27.19 6 723 300
Apr 14, 2022 $27.41 $27.48 $27.20 $27.36 14 371 592
Apr 13, 2022 $27.31 $27.57 $27.27 $27.52 13 187 820
Apr 12, 2022 $27.39 $27.41 $27.08 $27.35 14 090 563
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT