14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
Jul 29, 2022 $24.35 $24.50 $23.93 $23.95 4 430 639
Jul 28, 2022 $24.20 $24.42 $23.83 $24.05 8 285 435
Jul 27, 2022 $23.72 $24.26 $23.56 $24.22 2 971 583
Jul 26, 2022 $23.85 $24.01 $23.63 $23.65 2 339 290
Jul 25, 2022 $24.04 $24.11 $23.75 $23.95 1 156 172
Jul 22, 2022 $24.08 $24.08 $23.79 $23.91 2 483 938
Jul 21, 2022 $23.96 $24.09 $23.78 $24.04 765 257
Jul 20, 2022 $24.06 $24.22 $23.71 $24.00 1 714 455
Jul 19, 2022 $23.83 $24.09 $23.79 $24.05 1 262 922
Jul 18, 2022 $23.52 $23.94 $23.50 $23.60 1 742 568
Jul 15, 2022 $23.12 $23.46 $23.00 $23.37 1 958 266
Jul 14, 2022 $22.80 $23.02 $22.61 $22.95 1 619 919
Jul 13, 2022 $23.08 $23.18 $22.92 $22.96 1 671 301
Jul 12, 2022 $23.28 $23.42 $23.17 $23.25 1 717 880
Jul 11, 2022 $23.55 $23.67 $23.32 $23.35 2 100 983
Jul 08, 2022 $23.66 $23.91 $23.61 $23.72 1 295 172
Jul 07, 2022 $23.73 $23.82 $23.64 $23.67 938 481
Jul 06, 2022 $23.57 $23.81 $23.47 $23.68 1 516 855
Jul 05, 2022 $23.30 $23.52 $23.02 $23.45 1 477 798
Jul 01, 2022 $23.37 $23.62 $23.03 $23.62 1 262 297
Jun 30, 2022 $23.30 $23.51 $23.06 $23.22 2 046 726
Jun 29, 2022 $23.66 $23.73 $23.35 $23.56 782 017
Jun 28, 2022 $24.00 $24.27 $23.50 $23.66 1 313 774
Jun 27, 2022 $23.75 $23.95 $23.58 $23.94 1 685 180
Jun 24, 2022 $23.37 $23.89 $23.30 $23.53 2 131 027
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT