NASDAQ:NLST
Netlist Stock Price (Quote)
$1.71
+0.0470 (+2.83%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.17 | $2.00 | Tuesday, 21st May 2024 NLST stock ended at $1.71. This is 2.83% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.53 to a day high of $1.79. |
90 days | $1.00 | $2.00 | |
52 weeks | $1.00 | $4.84 |
Date | Open | High | Low | Close | Volume |
Nov 20, 2023 | $1.21 | $1.27 | $1.19 | $1.21 | 383 040 |
Nov 17, 2023 | $1.21 | $1.24 | $1.16 | $1.20 | 426 349 |
Nov 16, 2023 | $1.50 | $1.59 | $1.18 | $1.20 | 2 240 048 |
Nov 15, 2023 | $1.14 | $1.49 | $1.11 | $1.45 | 1 242 949 |
Nov 14, 2023 | $1.17 | $1.17 | $1.11 | $1.12 | 575 454 |
Nov 13, 2023 | $1.21 | $1.21 | $1.12 | $1.16 | 461 556 |
Nov 10, 2023 | $1.16 | $1.20 | $1.13 | $1.15 | 463 781 |
Nov 09, 2023 | $1.17 | $1.20 | $1.15 | $1.16 | 473 389 |
Nov 08, 2023 | $1.22 | $1.22 | $1.16 | $1.16 | 863 054 |
Nov 07, 2023 | $1.19 | $1.22 | $1.16 | $1.20 | 608 530 |
Nov 06, 2023 | $1.18 | $1.27 | $1.17 | $1.19 | 2 062 283 |
Nov 03, 2023 | $1.18 | $1.21 | $1.18 | $1.19 | 499 803 |
Nov 02, 2023 | $1.17 | $1.23 | $1.10 | $1.17 | 1 295 994 |
Nov 01, 2023 | $1.15 | $1.17 | $1.08 | $1.09 | 829 754 |
Oct 31, 2023 | $1.24 | $1.39 | $1.15 | $1.17 | 1 561 336 |
Oct 30, 2023 | $1.10 | $1.24 | $1.09 | $1.22 | 981 026 |
Oct 27, 2023 | $1.15 | $1.16 | $1.08 | $1.08 | 1 132 006 |
Oct 26, 2023 | $1.24 | $1.27 | $1.11 | $1.16 | 1 368 771 |
Oct 25, 2023 | $1.14 | $1.28 | $1.03 | $1.22 | 1 743 511 |
Oct 24, 2023 | $1.29 | $1.31 | $1.16 | $1.16 | 722 344 |
Oct 23, 2023 | $1.32 | $1.32 | $1.18 | $1.28 | 1 167 501 |
Oct 20, 2023 | $1.60 | $1.60 | $1.31 | $1.31 | 1 079 490 |
Oct 19, 2023 | $1.60 | $1.65 | $1.40 | $1.56 | 1 392 448 |
Oct 18, 2023 | $1.54 | $1.62 | $1.24 | $1.52 | 2 216 312 |
Oct 17, 2023 | $2.13 | $2.14 | $1.12 | $1.49 | 7 074 711 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NLST stock historical prices to predict future price movements?
Trend Analysis: Examine the NLST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NLST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.