AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.17 $2.00 Monday, 20th May 2024 NLST stock ended at $1.66. This is 1.40% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 25.00% from a day low at $1.60 to a day high of $2.00.
90 days $1.00 $2.00
52 weeks $1.00 $4.84

Historical Netlist prices

Date Open High Low Close Volume
Aug 03, 2023 $3.36 $3.42 $3.28 $3.38 416 215
Aug 02, 2023 $3.40 $3.50 $3.30 $3.40 417 843
Aug 01, 2023 $3.10 $3.47 $2.98 $3.40 1 056 741
Jul 31, 2023 $3.04 $3.10 $2.95 $3.10 639 367
Jul 28, 2023 $3.10 $3.13 $3.04 $3.04 326 215
Jul 27, 2023 $3.10 $3.21 $3.08 $3.10 297 091
Jul 26, 2023 $3.18 $3.20 $3.10 $3.12 480 725
Jul 25, 2023 $3.24 $3.45 $3.20 $3.21 296 870
Jul 24, 2023 $3.28 $3.37 $3.15 $3.27 327 327
Jul 21, 2023 $3.30 $3.34 $3.10 $3.25 530 339
Jul 20, 2023 $3.36 $3.38 $3.29 $3.29 221 860
Jul 19, 2023 $3.50 $3.50 $3.35 $3.38 384 991
Jul 18, 2023 $3.38 $3.51 $3.35 $3.50 265 492
Jul 17, 2023 $3.55 $3.57 $3.35 $3.44 310 432
Jul 14, 2023 $3.68 $3.73 $3.59 $3.60 305 616
Jul 13, 2023 $3.30 $3.59 $3.26 $3.59 208 769
Jul 12, 2023 $3.40 $3.40 $3.28 $3.30 129 604
Jul 11, 2023 $3.29 $3.43 $3.12 $3.38 286 617
Jul 10, 2023 $3.34 $3.40 $3.31 $3.34 209 953
Jul 07, 2023 $3.27 $3.38 $3.20 $3.34 207 047
Jul 06, 2023 $3.30 $3.37 $3.15 $3.28 280 676
Jul 05, 2023 $3.17 $3.36 $3.10 $3.28 446 758
Jul 03, 2023 $2.95 $3.30 $2.90 $3.16 1 465 131
Jun 30, 2023 $3.69 $3.69 $3.52 $3.57 447 010
Jun 29, 2023 $3.32 $3.90 $3.30 $3.65 603 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLST stock historical prices to predict future price movements?
Trend Analysis: Examine the NLST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Netlist

Netlist Netlist, Inc. designs, manufactures, and markets memory subsystems for the server, high-performance computing, and communications markets in the United States and internationally. It offers HybriDIMM, a storage class memory product, which unifies dynamic random-access memory (DRAM) and NAND flash in a plug-and-play module delivering terabyte storage capacities operating at nanosecond memory speeds. The company also provides nonvolatile (NV) memor... NLST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT