14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.27 $2.27 Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27.
90 days $2.27 $2.28
52 weeks $1.47 $2.32

Historical Navios Maritime Holdings Inc prices

Date Open High Low Close Volume
Aug 22, 2016 $1.01 $1.02 $0.98 $1.02 243 600
Aug 19, 2016 $1.05 $1.06 $1.02 $1.03 139 600
Aug 18, 2016 $1.02 $1.06 $1.00 $1.05 309 800
Aug 17, 2016 $1.03 $1.03 $1.00 $1.00 498 100
Aug 16, 2016 $1.03 $1.07 $1.03 $1.03 400 800
Aug 15, 2016 $1.04 $1.09 $1.04 $1.06 388 500
Aug 12, 2016 $1.01 $1.06 $1.01 $1.03 248 300
Aug 11, 2016 $1.04 $1.04 $1.01 $1.01 308 500
Aug 10, 2016 $1.05 $1.09 $1.02 $1.03 517 800
Aug 09, 2016 $1.14 $1.14 $1.06 $1.06 403 500
Aug 08, 2016 $1.10 $1.13 $1.08 $1.12 522 400
Aug 05, 2016 $1.06 $1.10 $1.05 $1.08 552 100
Aug 04, 2016 $1.03 $1.06 $1.01 $1.05 392 600
Aug 03, 2016 $0.95 $1.03 $0.95 $1.02 457 500
Aug 02, 2016 $0.96 $1.03 $0.92 $0.96 610 200
Aug 01, 2016 $1.00 $1.00 $0.91 $0.94 484 700
Jul 29, 2016 $0.92 $0.99 $0.92 $0.94 405 800
Jul 28, 2016 $1.01 $1.06 $0.90 $0.94 1 140 200
Jul 27, 2016 $1.07 $1.15 $1.03 $1.03 525 400
Jul 26, 2016 $1.11 $1.11 $1.08 $1.09 322 900
Jul 25, 2016 $1.20 $1.22 $1.08 $1.08 892 700
Jul 22, 2016 $1.18 $1.21 $1.14 $1.19 1 388 300
Jul 21, 2016 $1.03 $1.27 $1.02 $1.18 2 792 200
Jul 20, 2016 $1.01 $1.04 $0.97 $1.02 470 500
Jul 19, 2016 $1.00 $1.05 $1.00 $1.02 574 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NM stock historical prices to predict future price movements?
Trend Analysis: Examine the NM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navios Maritime Holdings Inc

Navios Maritime Holdings Inc. operates as a seaborne shipping and logistics company in North America, Australia, Europe, Asia, South America, and internationally. It focuses on the transportation and transshipment of dry bulk commodities, including iron ores, coal, and grains. The company operates in two segments, Dry Bulk Vessel Operations and Logistics Business. The Dry Bulk Vessel Operations segment engages in the transportation and handling o... NM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT