14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.06 $7.85 Friday, 17th May 2024 NML stock ended at $7.72. This is 0.390% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $7.66 to a day high of $7.73.
90 days $6.75 $7.85
52 weeks $6.16 $7.85

Historical Neuberger Berman MLP Income Fund Inc prices

Date Open High Low Close Volume
Apr 29, 2016 $7.50 $7.59 $7.38 $7.44 373 010
Apr 28, 2016 $7.55 $7.66 $7.41 $7.41 443 763
Apr 27, 2016 $7.37 $7.65 $7.36 $7.52 446 142
Apr 26, 2016 $7.31 $7.37 $7.15 $7.28 425 081
Apr 25, 2016 $7.47 $7.54 $7.18 $7.23 394 034
Apr 22, 2016 $7.60 $7.70 $7.42 $7.45 379 892
Apr 21, 2016 $7.55 $7.67 $7.48 $7.55 407 293
Apr 20, 2016 $7.12 $7.59 $7.10 $7.52 477 804
Apr 19, 2016 $6.88 $7.23 $6.88 $7.15 409 971
Apr 18, 2016 $6.67 $6.91 $6.54 $6.88 335 448
Apr 15, 2016 $6.71 $6.82 $6.59 $6.81 222 675
Apr 14, 2016 $6.83 $6.85 $6.63 $6.69 239 608
Apr 13, 2016 $6.72 $6.83 $6.71 $6.82 211 595
Apr 12, 2016 $6.53 $6.85 $6.53 $6.78 237 904
Apr 11, 2016 $6.51 $6.66 $6.45 $6.50 338 735
Apr 08, 2016 $6.56 $6.61 $6.40 $6.41 282 560
Apr 07, 2016 $6.35 $6.45 $6.30 $6.36 190 721
Apr 06, 2016 $6.20 $6.51 $6.20 $6.35 151 620
Apr 05, 2016 $6.30 $6.45 $6.20 $6.20 275 967
Apr 04, 2016 $6.56 $6.65 $6.35 $6.44 357 899
Apr 01, 2016 $6.72 $6.89 $6.57 $6.65 274 296
Mar 31, 2016 $6.93 $7.10 $6.92 $6.96 267 804
Mar 30, 2016 $6.87 $7.07 $6.87 $6.95 227 538
Mar 29, 2016 $6.61 $6.86 $6.58 $6.80 215 685
Mar 28, 2016 $6.88 $6.95 $6.68 $6.79 214 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NML stock historical prices to predict future price movements?
Trend Analysis: Examine the NML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neuberger Berman MLP Income Fund Inc

Neuberger Berman MLPome Fund Neuberger Berman MLP and Energy Income Fund Inc. is a closed ended fund of fund launched and managed by Neuberger Berman Management LLC. It is co-managed by Neuberger Berman LLC. The fund invests in the public equity markets. It primarily invests in master limited partnerships and limited liability companies. It was formerly known as Neuberger Berman MLP Income Fund Inc. Neuberger Berman MLP and Energy Income Fund Inc. was formed on November 16, ... NML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT