NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.37
+0.0200 (+0.272%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NML stock ended at $7.37. This is 0.272% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $7.32 to a day high of $7.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $7.17 | $7.33 | $6.73 | $7.02 | 355 094 |
| Feb 02, 2016 | $6.85 | $6.99 | $6.63 | $6.87 | 304 241 |
| Feb 01, 2016 | $7.09 | $7.14 | $6.88 | $7.00 | 311 226 |
| Jan 29, 2016 | $6.93 | $7.58 | $6.82 | $7.17 | 799 323 |
| Jan 28, 2016 | $6.69 | $6.90 | $6.53 | $6.88 | 560 274 |
| Jan 27, 2016 | $6.40 | $6.60 | $6.11 | $6.29 | 582 768 |
| Jan 26, 2016 | $6.05 | $6.75 | $5.96 | $6.46 | 669 209 |
| Jan 25, 2016 | $5.94 | $6.40 | $5.72 | $5.91 | 509 085 |
| Jan 22, 2016 | $5.60 | $6.12 | $5.55 | $5.98 | 831 112 |
| Jan 21, 2016 | $5.20 | $5.45 | $4.95 | $5.15 | 716 432 |
| Jan 20, 2016 | $5.30 | $5.30 | $4.52 | $4.94 | 1 080 875 |
| Jan 19, 2016 | $5.85 | $5.96 | $5.46 | $5.52 | 517 391 |
| Jan 15, 2016 | $6.00 | $6.04 | $5.72 | $5.89 | 427 291 |
| Jan 14, 2016 | $5.74 | $6.25 | $5.71 | $6.24 | 662 849 |
| Jan 13, 2016 | $6.64 | $6.64 | $5.68 | $5.74 | 587 526 |
| Jan 12, 2016 | $6.86 | $7.19 | $6.27 | $6.56 | 719 985 |
| Jan 11, 2016 | $7.45 | $7.45 | $6.65 | $6.85 | 492 202 |
| Jan 08, 2016 | $7.51 | $7.81 | $7.29 | $7.47 | 656 596 |
| Jan 07, 2016 | $7.65 | $7.93 | $7.42 | $7.55 | 587 442 |
| Jan 06, 2016 | $8.28 | $8.34 | $7.71 | $7.86 | 695 280 |
| Jan 05, 2016 | $8.47 | $8.54 | $8.13 | $8.50 | 356 782 |
