14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.05 $53.26 Monday, 17th Jun 2024 NMM stock ended at $47.68. This is 1.15% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.10% from a day low at $46.05 to a day high of $47.94.
90 days $40.61 $53.26
52 weeks $20.22 $53.26

Historical Navios Maritime Partners LP prices

Date Open High Low Close Volume
May 31, 2016 $1.39 $1.54 $1.39 $1.40 821 296
May 27, 2016 $1.40 $1.44 $1.35 $1.38 411 898
May 26, 2016 $1.43 $1.47 $1.40 $1.41 246 035
May 25, 2016 $1.37 $1.45 $1.36 $1.41 465 266
May 24, 2016 $1.30 $1.35 $1.28 $1.35 728 052
May 23, 2016 $1.32 $1.34 $1.28 $1.31 322 901
May 20, 2016 $1.39 $1.39 $1.29 $1.34 426 319
May 19, 2016 $1.35 $1.35 $1.28 $1.34 316 837
May 18, 2016 $1.36 $1.38 $1.32 $1.33 510 583
May 17, 2016 $1.34 $1.44 $1.33 $1.35 486 110
May 16, 2016 $1.38 $1.51 $1.33 $1.35 927 345
May 13, 2016 $1.29 $1.42 $1.26 $1.36 350 819
May 12, 2016 $1.37 $1.41 $1.28 $1.32 830 452
May 11, 2016 $1.54 $1.55 $1.43 $1.44 431 169
May 10, 2016 $1.37 $1.49 $1.37 $1.49 429 816
May 09, 2016 $1.40 $1.41 $1.32 $1.37 1 197 744
May 06, 2016 $1.42 $1.47 $1.39 $1.42 442 827
May 05, 2016 $1.56 $1.56 $1.39 $1.42 792 661
May 04, 2016 $1.53 $1.57 $1.46 $1.52 314 789
May 03, 2016 $1.58 $1.59 $1.47 $1.53 650 084
May 02, 2016 $1.64 $1.72 $1.56 $1.60 511 375
Apr 29, 2016 $1.62 $1.65 $1.57 $1.64 1 213 339
Apr 28, 2016 $1.72 $1.74 $1.58 $1.58 1 052 334
Apr 27, 2016 $1.84 $1.87 $1.70 $1.71 852 044
Apr 26, 2016 $1.87 $1.88 $1.80 $1.82 645 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMM stock historical prices to predict future price movements?
Trend Analysis: Examine the NMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navios Maritime Partners LP

Navios Maritime Partners LP Navios Maritime Partners L.P. owns and operates dry cargo vessels in Asia, Europe, North America, and Australia. The company offers seaborne transportation services for a range of liquid and dry cargo commodities, including crude oil, refined petroleum, chemicals, iron ore, coal, grain, fertilizer, and containers, as well as provides its vessels under short, medium, and longer-term charters. It operates a fleet of 26 Panamax vessels, 24 Capesize ... NMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT