Range Low Price High Price Comment
30 days $42.01 $50.24 Thursday, 23rd May 2024 NMM stock ended at $48.01. This is 1.30% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.26% from a day low at $47.83 to a day high of $49.39.
90 days $32.76 $50.24
52 weeks $19.23 $50.24

Historical Navios Maritime Partners LP prices

Date Open High Low Close Volume
Apr 01, 2016 $1.22 $1.27 $1.22 $1.23 358 247
Mar 31, 2016 $1.33 $1.35 $1.24 $1.24 1 008 761
Mar 30, 2016 $1.26 $1.38 $1.26 $1.33 320 038
Mar 29, 2016 $1.21 $1.26 $1.20 $1.24 480 900
Mar 28, 2016 $1.26 $1.32 $1.22 $1.23 504 300
Mar 24, 2016 $1.30 $1.38 $1.27 $1.32 540 900
Mar 23, 2016 $1.42 $1.46 $1.32 $1.34 741 500
Mar 22, 2016 $1.45 $1.50 $1.43 $1.44 271 600
Mar 21, 2016 $1.55 $1.58 $1.44 $1.47 510 300
Mar 18, 2016 $1.50 $1.54 $1.41 $1.52 744 200
Mar 17, 2016 $1.41 $1.49 $1.39 $1.48 487 400
Mar 16, 2016 $1.34 $1.45 $1.34 $1.41 344 400
Mar 15, 2016 $1.40 $1.41 $1.31 $1.32 533 900
Mar 14, 2016 $1.46 $1.53 $1.38 $1.46 604 900
Mar 11, 2016 $1.33 $1.49 $1.33 $1.45 435 900
Mar 10, 2016 $1.39 $1.41 $1.26 $1.31 616 100
Mar 09, 2016 $1.49 $1.51 $1.31 $1.39 411 900
Mar 08, 2016 $1.70 $1.72 $1.30 $1.40 1 203 300
Mar 07, 2016 $1.49 $1.74 $1.47 $1.63 1 931 100
Mar 04, 2016 $1.32 $1.45 $1.25 $1.38 1 939 400
Mar 03, 2016 $1.07 $1.28 $1.06 $1.26 1 668 800
Mar 02, 2016 $1.12 $1.12 $1.03 $1.06 582 100
Mar 01, 2016 $1.16 $1.18 $1.06 $1.08 542 500
Feb 29, 2016 $1.10 $1.16 $1.05 $1.12 519 500
Feb 26, 2016 $0.97 $1.10 $0.97 $1.03 461 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMM stock historical prices to predict future price movements?
Trend Analysis: Examine the NMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navios Maritime Partners LP

Navios Maritime Partners LP Navios Maritime Partners L.P. owns and operates dry cargo vessels in Asia, Europe, North America, and Australia. The company offers seaborne transportation services for a range of liquid and dry cargo commodities, including crude oil, refined petroleum, chemicals, iron ore, coal, grain, fertilizer, and containers, as well as provides its vessels under short, medium, and longer-term charters. It operates a fleet of 26 Panamax vessels, 24 Capesize ... NMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT