NYSE:NMM
Navios Maritime Partners LP Stock Price (Quote)
$44.42
+0.350 (+0.794%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.61 | $44.79 | Friday, 3rd May 2024 NMM stock ended at $44.42. This is 0.794% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.83% from a day low at $43.83 to a day high of $44.63. |
| 90 days | $27.53 | $45.88 | |
| 52 weeks | $19.23 | $45.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $44.04 | $44.63 | $43.83 | $44.42 | 93 703 |
| May 02, 2024 | $42.86 | $44.25 | $42.86 | $44.07 | 85 140 |
| May 01, 2024 | $43.26 | $43.26 | $42.01 | $42.57 | 99 667 |
| Apr 30, 2024 | $44.32 | $44.44 | $43.00 | $43.15 | 90 022 |
| Apr 29, 2024 | $44.71 | $44.79 | $44.01 | $44.20 | 88 051 |
| Apr 26, 2024 | $44.00 | $44.71 | $43.70 | $44.71 | 106 388 |
| Apr 25, 2024 | $43.73 | $44.45 | $43.19 | $43.95 | 162 841 |
| Apr 24, 2024 | $42.33 | $44.00 | $42.17 | $43.85 | 193 080 |
| Apr 23, 2024 | $42.41 | $43.22 | $42.06 | $42.12 | 126 595 |
| Apr 22, 2024 | $41.09 | $42.38 | $40.92 | $42.33 | 80 223 |
| Apr 19, 2024 | $41.24 | $41.71 | $40.94 | $41.33 | 63 526 |
| Apr 18, 2024 | $42.11 | $42.11 | $41.01 | $41.39 | 54 302 |
| Apr 17, 2024 | $42.26 | $42.75 | $41.92 | $42.02 | 73 665 |
| Apr 16, 2024 | $42.71 | $42.71 | $41.71 | $42.26 | 84 129 |
| Apr 15, 2024 | $43.22 | $43.79 | $42.40 | $42.53 | 81 072 |
| Apr 12, 2024 | $43.78 | $43.80 | $42.47 | $42.95 | 121 678 |
| Apr 11, 2024 | $42.73 | $43.99 | $42.30 | $43.40 | 158 203 |
| Apr 10, 2024 | $41.35 | $42.39 | $40.61 | $41.73 | 136 563 |
| Apr 09, 2024 | $42.55 | $42.55 | $41.56 | $41.73 | 81 567 |
| Apr 08, 2024 | $42.97 | $43.02 | $42.31 | $42.50 | 78 552 |
| Apr 05, 2024 | $42.61 | $42.92 | $42.39 | $42.76 | 43 012 |
| Apr 04, 2024 | $43.45 | $43.59 | $42.46 | $42.55 | 81 639 |
| Apr 03, 2024 | $42.04 | $43.44 | $42.04 | $43.32 | 90 927 |
| Apr 02, 2024 | $42.49 | $42.49 | $41.30 | $42.14 | 87 352 |
| Apr 01, 2024 | $42.72 | $43.24 | $42.33 | $42.49 | 49 760 |
