TSX:NMX
Delisted
Nemaska Lithium Inc. Stock Price (Quote)
$0.165
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.165 | $0.165 | Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165. |
90 days | $0.145 | $0.220 | |
52 weeks | $0.145 | $0.600 |
Historical Nemaska Lithium Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 03, 2018 | $0.80 | $0.80 | $0.760 | $0.760 | 1 036 525 |
Nov 30, 2018 | $0.790 | $0.80 | $0.780 | $0.80 | 1 150 830 |
Nov 29, 2018 | $0.80 | $0.80 | $0.780 | $0.80 | 583 249 |
Nov 28, 2018 | $0.750 | $0.81 | $0.740 | $0.81 | 1 857 162 |
Nov 27, 2018 | $0.760 | $0.760 | $0.740 | $0.740 | 790 081 |
Nov 26, 2018 | $0.790 | $0.795 | $0.740 | $0.750 | 1 584 152 |
Nov 23, 2018 | $0.780 | $0.80 | $0.760 | $0.790 | 998 593 |
Nov 21, 2018 | $0.80 | $0.81 | $0.770 | $0.770 | 1 547 165 |
Nov 20, 2018 | $0.82 | $0.83 | $0.780 | $0.80 | 2 786 055 |
Nov 19, 2018 | $0.80 | $0.85 | $0.80 | $0.83 | 1 239 191 |
Nov 16, 2018 | $0.81 | $0.82 | $0.80 | $0.80 | 457 412 |
Nov 15, 2018 | $0.82 | $0.83 | $0.795 | $0.83 | 1 625 385 |
Nov 14, 2018 | $0.790 | $0.83 | $0.790 | $0.83 | 1 229 068 |
Nov 13, 2018 | $0.83 | $0.83 | $0.780 | $0.780 | 1 070 879 |
Nov 12, 2018 | $0.84 | $0.84 | $0.790 | $0.790 | 1 733 204 |
Nov 09, 2018 | $0.85 | $0.85 | $0.81 | $0.84 | 1 173 459 |
Nov 08, 2018 | $0.86 | $0.86 | $0.83 | $0.85 | 2 099 131 |
Nov 07, 2018 | $0.88 | $0.88 | $0.83 | $0.86 | 1 890 181 |
Nov 06, 2018 | $0.83 | $0.88 | $0.83 | $0.88 | 3 928 949 |
Nov 05, 2018 | $0.80 | $0.82 | $0.80 | $0.81 | 1 382 753 |
Nov 02, 2018 | $0.770 | $0.82 | $0.770 | $0.80 | 2 631 657 |
Nov 01, 2018 | $0.730 | $0.770 | $0.730 | $0.770 | 1 917 329 |
Oct 31, 2018 | $0.730 | $0.770 | $0.720 | $0.720 | 7 077 288 |
Oct 30, 2018 | $0.710 | $0.750 | $0.710 | $0.730 | 1 523 652 |
Oct 29, 2018 | $0.740 | $0.770 | $0.710 | $0.710 | 2 224 504 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.