14-day Premium Trial Subscription Try For FreeTry Free
TSX:NMX
Delisted

Nemaska Lithium Inc. Stock Price (Quote)

Toronto Stock Exchange
Open Broker Account
$0.165
+0 (+0%)
At Close: Feb 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.165 $0.165 Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165.
90 days $0.145 $0.220
52 weeks $0.145 $0.600

Historical Nemaska Lithium Inc. prices

Date Open High Low Close Volume
Feb 07, 2020 $0.165 $0.165 $0.165 $0.165 0
Feb 06, 2020 $0.165 $0.165 $0.165 $0.165 0
Feb 05, 2020 $0.165 $0.165 $0.165 $0.165 0
Feb 04, 2020 $0.165 $0.165 $0.165 $0.165 0
Feb 03, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 31, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 30, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 29, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 28, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 27, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 24, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 23, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 22, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 21, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 20, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 17, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 16, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 15, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 14, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 13, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 10, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 09, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 08, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 07, 2020 $0.165 $0.165 $0.165 $0.165 0
Jan 06, 2020 $0.165 $0.165 $0.165 $0.165 0
Click to get the best stock tips daily for free!

About Nemaska Lithium Inc.

Nemaska Lithium. Nemaska Lithium Inc. operates as a developing chemical company in Canada. The company focuses on integrating activities from spodumene mining to the commercialization of lithium hydroxide and lithium carbonate. It owns 100% interests in the Whabouchi property that consists of 35 claims covering an area of 1,632.24 hectares located in the Eeyou Istchee/James Bay area of Quebec province. The company was formerly known as Nemaska Exploration Inc. an... NMX.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT