TSX:NMX
Delisted
Nemaska Lithium Inc. Stock Price (Quote)
$0.165
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.165 | $0.165 | Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165. |
90 days | $0.145 | $0.220 | |
52 weeks | $0.145 | $0.600 |
Date | Open | High | Low | Close | Volume |
Sep 18, 2019 | $0.290 | $0.305 | $0.290 | $0.305 | 463 092 |
Sep 17, 2019 | $0.315 | $0.315 | $0.285 | $0.290 | 1 340 129 |
Sep 16, 2019 | $0.320 | $0.325 | $0.305 | $0.315 | 441 766 |
Sep 13, 2019 | $0.305 | $0.325 | $0.305 | $0.320 | 1 105 927 |
Sep 12, 2019 | $0.305 | $0.305 | $0.295 | $0.305 | 458 907 |
Sep 11, 2019 | $0.290 | $0.300 | $0.285 | $0.300 | 523 735 |
Sep 10, 2019 | $0.310 | $0.320 | $0.290 | $0.290 | 1 443 030 |
Sep 09, 2019 | $0.290 | $0.315 | $0.290 | $0.310 | 2 387 889 |
Sep 06, 2019 | $0.260 | $0.280 | $0.255 | $0.280 | 2 139 731 |
Sep 05, 2019 | $0.255 | $0.258 | $0.250 | $0.250 | 632 910 |
Sep 04, 2019 | $0.255 | $0.260 | $0.250 | $0.250 | 312 102 |
Sep 03, 2019 | $0.260 | $0.260 | $0.250 | $0.250 | 243 859 |
Aug 30, 2019 | $0.260 | $0.260 | $0.255 | $0.255 | 152 033 |
Aug 29, 2019 | $0.250 | $0.255 | $0.250 | $0.250 | 260 443 |
Aug 28, 2019 | $0.250 | $0.255 | $0.250 | $0.250 | 222 225 |
Aug 27, 2019 | $0.255 | $0.260 | $0.250 | $0.250 | 313 323 |
Aug 26, 2019 | $0.260 | $0.260 | $0.255 | $0.255 | 249 036 |
Aug 23, 2019 | $0.260 | $0.260 | $0.255 | $0.255 | 320 742 |
Aug 22, 2019 | $0.260 | $0.263 | $0.260 | $0.260 | 140 381 |
Aug 21, 2019 | $0.270 | $0.270 | $0.260 | $0.260 | 210 925 |
Aug 20, 2019 | $0.265 | $0.270 | $0.255 | $0.270 | 622 144 |
Aug 19, 2019 | $0.265 | $0.270 | $0.260 | $0.260 | 494 884 |
Aug 16, 2019 | $0.255 | $0.260 | $0.250 | $0.250 | 665 660 |
Aug 15, 2019 | $0.250 | $0.255 | $0.250 | $0.250 | 388 975 |
Aug 14, 2019 | $0.260 | $0.270 | $0.250 | $0.250 | 919 796 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.