14-day Premium Trial Subscription Try For FreeTry Free
TSX:NMX
Delisted

Nemaska Lithium Inc. Stock Price (Quote)

$0.165
+0 (+0%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $0.165 $0.165 Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165.
90 days $0.145 $0.220
52 weeks $0.145 $0.600

Historical Nemaska Lithium Inc. prices

Date Open High Low Close Volume
Oct 23, 2019 $0.215 $0.220 $0.210 $0.220 538 028
Oct 22, 2019 $0.220 $0.220 $0.210 $0.215 179 173
Oct 21, 2019 $0.215 $0.220 $0.200 $0.210 712 016
Oct 18, 2019 $0.210 $0.210 $0.205 $0.210 528 028
Oct 17, 2019 $0.200 $0.210 $0.200 $0.200 576 567
Oct 16, 2019 $0.190 $0.205 $0.185 $0.200 2 900 104
Oct 15, 2019 $0.235 $0.240 $0.170 $0.180 6 953 899
Oct 14, 2019 $0.235 $0.235 $0.235 $0.235 0
Oct 11, 2019 $0.235 $0.235 $0.225 $0.235 402 000
Oct 10, 2019 $0.245 $0.245 $0.225 $0.225 889 315
Oct 09, 2019 $0.240 $0.245 $0.235 $0.240 616 370
Oct 08, 2019 $0.235 $0.240 $0.230 $0.235 763 271
Oct 07, 2019 $0.220 $0.225 $0.215 $0.220 673 441
Oct 04, 2019 $0.225 $0.230 $0.220 $0.220 487 332
Oct 03, 2019 $0.235 $0.235 $0.220 $0.220 565 362
Oct 02, 2019 $0.220 $0.235 $0.215 $0.220 1 087 445
Oct 01, 2019 $0.230 $0.230 $0.210 $0.215 2 512 199
Sep 30, 2019 $0.235 $0.235 $0.225 $0.225 969 026
Sep 27, 2019 $0.245 $0.245 $0.230 $0.230 1 278 971
Sep 26, 2019 $0.250 $0.250 $0.230 $0.235 2 299 280
Sep 25, 2019 $0.250 $0.255 $0.245 $0.245 894 310
Sep 24, 2019 $0.255 $0.260 $0.245 $0.245 3 034 504
Sep 23, 2019 $0.275 $0.280 $0.245 $0.245 6 761 959
Sep 20, 2019 $0.285 $0.295 $0.275 $0.280 2 007 973
Sep 19, 2019 $0.310 $0.310 $0.285 $0.285 998 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nemaska Lithium Inc.

Nemaska Lithium. Nemaska Lithium Inc. operates as a developing chemical company in Canada. The company focuses on integrating activities from spodumene mining to the commercialization of lithium hydroxide and lithium carbonate. It owns 100% interests in the Whabouchi property that consists of 35 claims covering an area of 1,632.24 hectares located in the Eeyou Istchee/James Bay area of Quebec province. The company was formerly known as Nemaska Exploration Inc. an... NMX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT