TSX:NMX
Delisted
Nemaska Lithium Inc. Stock Price (Quote)
$0.165
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.165 | $0.165 | Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165. |
90 days | $0.145 | $0.220 | |
52 weeks | $0.145 | $0.600 |
Date | Open | High | Low | Close | Volume |
Oct 23, 2019 | $0.215 | $0.220 | $0.210 | $0.220 | 538 028 |
Oct 22, 2019 | $0.220 | $0.220 | $0.210 | $0.215 | 179 173 |
Oct 21, 2019 | $0.215 | $0.220 | $0.200 | $0.210 | 712 016 |
Oct 18, 2019 | $0.210 | $0.210 | $0.205 | $0.210 | 528 028 |
Oct 17, 2019 | $0.200 | $0.210 | $0.200 | $0.200 | 576 567 |
Oct 16, 2019 | $0.190 | $0.205 | $0.185 | $0.200 | 2 900 104 |
Oct 15, 2019 | $0.235 | $0.240 | $0.170 | $0.180 | 6 953 899 |
Oct 14, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0 |
Oct 11, 2019 | $0.235 | $0.235 | $0.225 | $0.235 | 402 000 |
Oct 10, 2019 | $0.245 | $0.245 | $0.225 | $0.225 | 889 315 |
Oct 09, 2019 | $0.240 | $0.245 | $0.235 | $0.240 | 616 370 |
Oct 08, 2019 | $0.235 | $0.240 | $0.230 | $0.235 | 763 271 |
Oct 07, 2019 | $0.220 | $0.225 | $0.215 | $0.220 | 673 441 |
Oct 04, 2019 | $0.225 | $0.230 | $0.220 | $0.220 | 487 332 |
Oct 03, 2019 | $0.235 | $0.235 | $0.220 | $0.220 | 565 362 |
Oct 02, 2019 | $0.220 | $0.235 | $0.215 | $0.220 | 1 087 445 |
Oct 01, 2019 | $0.230 | $0.230 | $0.210 | $0.215 | 2 512 199 |
Sep 30, 2019 | $0.235 | $0.235 | $0.225 | $0.225 | 969 026 |
Sep 27, 2019 | $0.245 | $0.245 | $0.230 | $0.230 | 1 278 971 |
Sep 26, 2019 | $0.250 | $0.250 | $0.230 | $0.235 | 2 299 280 |
Sep 25, 2019 | $0.250 | $0.255 | $0.245 | $0.245 | 894 310 |
Sep 24, 2019 | $0.255 | $0.260 | $0.245 | $0.245 | 3 034 504 |
Sep 23, 2019 | $0.275 | $0.280 | $0.245 | $0.245 | 6 761 959 |
Sep 20, 2019 | $0.285 | $0.295 | $0.275 | $0.280 | 2 007 973 |
Sep 19, 2019 | $0.310 | $0.310 | $0.285 | $0.285 | 998 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.