TSX:NMX
Delisted
Nemaska Lithium Inc. Stock Price (Quote)
$0.165
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.165 | $0.165 | Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165. |
90 days | $0.145 | $0.220 | |
52 weeks | $0.145 | $0.600 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2019 | $0.295 | $0.340 | $0.290 | $0.335 | 3 809 336 |
Apr 29, 2019 | $0.275 | $0.290 | $0.270 | $0.285 | 1 377 186 |
Apr 26, 2019 | $0.265 | $0.275 | $0.260 | $0.270 | 1 107 436 |
Apr 25, 2019 | $0.265 | $0.280 | $0.260 | $0.270 | 2 677 471 |
Apr 24, 2019 | $0.265 | $0.270 | $0.250 | $0.270 | 2 528 413 |
Apr 23, 2019 | $0.290 | $0.290 | $0.265 | $0.270 | 1 579 153 |
Apr 22, 2019 | $0.275 | $0.285 | $0.265 | $0.280 | 1 629 585 |
Apr 18, 2019 | $0.295 | $0.295 | $0.270 | $0.270 | 3 287 882 |
Apr 17, 2019 | $0.305 | $0.305 | $0.295 | $0.295 | 2 183 253 |
Apr 16, 2019 | $0.310 | $0.315 | $0.305 | $0.310 | 833 378 |
Apr 15, 2019 | $0.325 | $0.325 | $0.310 | $0.310 | 948 216 |
Apr 12, 2019 | $0.320 | $0.325 | $0.315 | $0.320 | 450 281 |
Apr 11, 2019 | $0.325 | $0.325 | $0.315 | $0.315 | 936 420 |
Apr 10, 2019 | $0.320 | $0.325 | $0.320 | $0.325 | 358 239 |
Apr 09, 2019 | $0.320 | $0.325 | $0.320 | $0.325 | 523 460 |
Apr 08, 2019 | $0.330 | $0.330 | $0.320 | $0.325 | 1 109 905 |
Apr 05, 2019 | $0.325 | $0.330 | $0.320 | $0.325 | 847 939 |
Apr 04, 2019 | $0.325 | $0.330 | $0.315 | $0.330 | 1 314 957 |
Apr 03, 2019 | $0.320 | $0.325 | $0.310 | $0.325 | 3 066 283 |
Apr 02, 2019 | $0.335 | $0.335 | $0.320 | $0.325 | 1 392 524 |
Apr 01, 2019 | $0.335 | $0.340 | $0.325 | $0.335 | 1 484 757 |
Mar 29, 2019 | $0.335 | $0.340 | $0.330 | $0.340 | 1 094 320 |
Mar 28, 2019 | $0.335 | $0.340 | $0.330 | $0.330 | 1 157 851 |
Mar 27, 2019 | $0.325 | $0.330 | $0.320 | $0.320 | 1 537 488 |
Mar 26, 2019 | $0.340 | $0.345 | $0.325 | $0.335 | 1 768 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.