14-day Premium Trial Subscription Try For FreeTry Free
TSX:NMX
Delisted

Nemaska Lithium Inc. Stock Price (Quote)

$0.165
+0 (+0%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $0.165 $0.165 Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165.
90 days $0.145 $0.220
52 weeks $0.145 $0.600

Historical Nemaska Lithium Inc. prices

Date Open High Low Close Volume
Jun 04, 2019 $0.285 $0.285 $0.275 $0.280 632 792
Jun 03, 2019 $0.280 $0.285 $0.270 $0.285 949 577
May 31, 2019 $0.290 $0.290 $0.270 $0.275 1 160 776
May 30, 2019 $0.280 $0.295 $0.275 $0.295 793 012
May 29, 2019 $0.295 $0.295 $0.270 $0.270 2 954 108
May 28, 2019 $0.315 $0.315 $0.280 $0.280 12 628 900
May 27, 2019 $0.320 $0.320 $0.320 $0.320 0
May 24, 2019 $0.305 $0.330 $0.305 $0.320 1 269 579
May 23, 2019 $0.310 $0.310 $0.300 $0.305 1 300 601
May 22, 2019 $0.330 $0.330 $0.310 $0.310 581 069
May 21, 2019 $0.340 $0.340 $0.320 $0.320 829 950
May 20, 2019 $0.335 $0.335 $0.335 $0.335 0
May 17, 2019 $0.330 $0.340 $0.320 $0.335 1 548 530
May 16, 2019 $0.325 $0.335 $0.320 $0.330 889 692
May 15, 2019 $0.340 $0.340 $0.310 $0.310 1 674 569
May 14, 2019 $0.335 $0.350 $0.320 $0.345 1 835 459
May 13, 2019 $0.325 $0.330 $0.320 $0.325 1 106 851
May 10, 2019 $0.310 $0.320 $0.300 $0.320 2 057 788
May 09, 2019 $0.315 $0.315 $0.305 $0.305 479 177
May 08, 2019 $0.315 $0.315 $0.305 $0.310 339 166
May 07, 2019 $0.320 $0.320 $0.300 $0.305 833 309
May 06, 2019 $0.325 $0.325 $0.310 $0.320 638 948
May 03, 2019 $0.315 $0.335 $0.315 $0.330 740 686
May 02, 2019 $0.335 $0.335 $0.300 $0.305 1 158 124
May 01, 2019 $0.350 $0.355 $0.325 $0.325 4 478 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nemaska Lithium Inc.

Nemaska Lithium. Nemaska Lithium Inc. operates as a developing chemical company in Canada. The company focuses on integrating activities from spodumene mining to the commercialization of lithium hydroxide and lithium carbonate. It owns 100% interests in the Whabouchi property that consists of 35 claims covering an area of 1,632.24 hectares located in the Eeyou Istchee/James Bay area of Quebec province. The company was formerly known as Nemaska Exploration Inc. an... NMX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT