TSX:NMX
Delisted
Nemaska Lithium Inc. Stock Price (Quote)
$0.165
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.165 | $0.165 | Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165. |
90 days | $0.145 | $0.220 | |
52 weeks | $0.145 | $0.600 |
Historical Nemaska Lithium Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2018 | $0.660 | $0.690 | $0.650 | $0.690 | 2 371 896 |
Aug 15, 2018 | $0.650 | $0.650 | $0.600 | $0.630 | 2 665 100 |
Aug 14, 2018 | $0.660 | $0.670 | $0.630 | $0.650 | 2 235 605 |
Aug 13, 2018 | $0.700 | $0.700 | $0.670 | $0.670 | 1 136 425 |
Aug 10, 2018 | $0.700 | $0.700 | $0.680 | $0.700 | 1 063 057 |
Aug 09, 2018 | $0.680 | $0.700 | $0.670 | $0.690 | 1 837 234 |
Aug 08, 2018 | $0.720 | $0.720 | $0.680 | $0.700 | 2 914 223 |
Aug 07, 2018 | $0.740 | $0.740 | $0.710 | $0.710 | 2 082 194 |
Aug 06, 2018 | $0.710 | $0.710 | $0.710 | $0.710 | 0 |
Aug 03, 2018 | $0.740 | $0.750 | $0.710 | $0.710 | 1 573 334 |
Aug 02, 2018 | $0.730 | $0.770 | $0.700 | $0.750 | 2 897 675 |
Aug 01, 2018 | $0.710 | $0.730 | $0.690 | $0.720 | 2 356 903 |
Jul 31, 2018 | $0.690 | $0.710 | $0.650 | $0.710 | 7 285 216 |
Jul 30, 2018 | $0.740 | $0.750 | $0.680 | $0.690 | 5 428 242 |
Jul 27, 2018 | $0.790 | $0.790 | $0.720 | $0.750 | 3 787 826 |
Jul 26, 2018 | $0.750 | $0.780 | $0.740 | $0.780 | 1 947 326 |
Jul 25, 2018 | $0.81 | $0.81 | $0.740 | $0.750 | 4 851 260 |
Jul 24, 2018 | $0.83 | $0.83 | $0.80 | $0.80 | 4 676 613 |
Jul 23, 2018 | $0.83 | $0.84 | $0.81 | $0.82 | 2 575 984 |
Jul 20, 2018 | $0.85 | $0.85 | $0.81 | $0.83 | 3 606 052 |
Jul 19, 2018 | $0.86 | $0.86 | $0.83 | $0.85 | 1 975 487 |
Jul 18, 2018 | $0.87 | $0.88 | $0.85 | $0.87 | 1 464 367 |
Jul 17, 2018 | $0.85 | $0.87 | $0.83 | $0.86 | 1 006 159 |
Jul 16, 2018 | $0.84 | $0.84 | $0.82 | $0.84 | 942 426 |
Jul 13, 2018 | $0.84 | $0.84 | $0.82 | $0.84 | 449 335 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.