FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
TSX:NMX
Delisted

Nemaska Lithium Inc. Stock Price (Quote)

$0.165
+0 (+0%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $0.165 $0.165 Friday, 7th Feb 2020 NMX.TO stock ended at $0.165. During the day the stock fluctuated 0% from a day low at $0.165 to a day high of $0.165.
90 days $0.145 $0.220
52 weeks $0.145 $0.600

Historical Nemaska Lithium Inc. prices

Date Open High Low Close Volume
Aug 16, 2018 $0.660 $0.690 $0.650 $0.690 2 371 896
Aug 15, 2018 $0.650 $0.650 $0.600 $0.630 2 665 100
Aug 14, 2018 $0.660 $0.670 $0.630 $0.650 2 235 605
Aug 13, 2018 $0.700 $0.700 $0.670 $0.670 1 136 425
Aug 10, 2018 $0.700 $0.700 $0.680 $0.700 1 063 057
Aug 09, 2018 $0.680 $0.700 $0.670 $0.690 1 837 234
Aug 08, 2018 $0.720 $0.720 $0.680 $0.700 2 914 223
Aug 07, 2018 $0.740 $0.740 $0.710 $0.710 2 082 194
Aug 06, 2018 $0.710 $0.710 $0.710 $0.710 0
Aug 03, 2018 $0.740 $0.750 $0.710 $0.710 1 573 334
Aug 02, 2018 $0.730 $0.770 $0.700 $0.750 2 897 675
Aug 01, 2018 $0.710 $0.730 $0.690 $0.720 2 356 903
Jul 31, 2018 $0.690 $0.710 $0.650 $0.710 7 285 216
Jul 30, 2018 $0.740 $0.750 $0.680 $0.690 5 428 242
Jul 27, 2018 $0.790 $0.790 $0.720 $0.750 3 787 826
Jul 26, 2018 $0.750 $0.780 $0.740 $0.780 1 947 326
Jul 25, 2018 $0.81 $0.81 $0.740 $0.750 4 851 260
Jul 24, 2018 $0.83 $0.83 $0.80 $0.80 4 676 613
Jul 23, 2018 $0.83 $0.84 $0.81 $0.82 2 575 984
Jul 20, 2018 $0.85 $0.85 $0.81 $0.83 3 606 052
Jul 19, 2018 $0.86 $0.86 $0.83 $0.85 1 975 487
Jul 18, 2018 $0.87 $0.88 $0.85 $0.87 1 464 367
Jul 17, 2018 $0.85 $0.87 $0.83 $0.86 1 006 159
Jul 16, 2018 $0.84 $0.84 $0.82 $0.84 942 426
Jul 13, 2018 $0.84 $0.84 $0.82 $0.84 449 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NMX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nemaska Lithium Inc.

Nemaska Lithium. Nemaska Lithium Inc. operates as a developing chemical company in Canada. The company focuses on integrating activities from spodumene mining to the commercialization of lithium hydroxide and lithium carbonate. It owns 100% interests in the Whabouchi property that consists of 35 claims covering an area of 1,632.24 hectares located in the Eeyou Istchee/James Bay area of Quebec province. The company was formerly known as Nemaska Exploration Inc. an... NMX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT