NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $7.95 | $8.49 | $7.72 | $8.21 | 250 360 |
| Dec 15, 2021 | $7.50 | $7.84 | $7.32 | $7.72 | 151 143 |
| Dec 14, 2021 | $7.55 | $7.99 | $7.13 | $7.49 | 114 184 |
| Dec 13, 2021 | $7.67 | $8.03 | $7.49 | $7.68 | 71 807 |
| Dec 10, 2021 | $7.92 | $8.05 | $7.51 | $7.79 | 92 654 |
| Dec 09, 2021 | $7.45 | $8.09 | $7.25 | $7.94 | 236 035 |
| Dec 08, 2021 | $7.11 | $7.76 | $6.79 | $7.21 | 266 690 |
| Dec 07, 2021 | $6.53 | $7.67 | $6.53 | $7.24 | 214 862 |
| Dec 06, 2021 | $7.48 | $8.06 | $6.11 | $6.53 | 395 732 |
| Dec 03, 2021 | $7.45 | $7.69 | $7.11 | $7.41 | 260 223 |
| Dec 02, 2021 | $7.64 | $7.87 | $7.12 | $7.50 | 180 212 |
| Dec 01, 2021 | $8.06 | $8.32 | $7.69 | $7.77 | 196 358 |
| Nov 30, 2021 | $8.44 | $8.44 | $7.74 | $8.12 | 234 777 |
| Nov 29, 2021 | $8.00 | $8.70 | $7.83 | $8.32 | 237 506 |
| Nov 26, 2021 | $7.88 | $8.22 | $7.37 | $8.00 | 104 685 |
| Nov 24, 2021 | $7.98 | $8.20 | $7.80 | $7.93 | 91 082 |
| Nov 23, 2021 | $8.58 | $8.74 | $7.66 | $7.96 | 208 906 |
| Nov 22, 2021 | $7.85 | $8.85 | $7.85 | $8.74 | 101 655 |
| Nov 19, 2021 | $8.25 | $8.37 | $7.11 | $8.02 | 172 661 |
| Nov 18, 2021 | $9.03 | $9.03 | $7.98 | $7.98 | 129 737 |
| Nov 17, 2021 | $8.94 | $9.06 | $8.70 | $9.04 | 63 599 |
| Nov 16, 2021 | $9.36 | $9.36 | $8.76 | $9.04 | 57 481 |
| Nov 15, 2021 | $8.99 | $9.39 | $8.78 | $9.20 | 100 354 |
| Nov 12, 2021 | $10.00 | $10.00 | $9.06 | $9.12 | 85 915 |
| Nov 11, 2021 | $9.99 | $10.58 | $9.14 | $9.88 | 164 340 |
