NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.80 | $9.50 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $3.55 | $9.50 | |
| 52 weeks | $2.12 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2021 | $8.95 | $9.77 | $8.75 | $9.49 | 301 671 |
| Nov 09, 2021 | $9.95 | $10.10 | $8.89 | $9.17 | 184 867 |
| Nov 08, 2021 | $9.05 | $10.67 | $8.71 | $9.81 | 425 584 |
| Nov 05, 2021 | $8.25 | $9.18 | $8.20 | $9.04 | 407 647 |
| Nov 04, 2021 | $8.45 | $8.98 | $8.31 | $8.44 | 338 614 |
| Nov 03, 2021 | $9.36 | $9.77 | $8.12 | $8.43 | 816 666 |
| Nov 02, 2021 | $13.54 | $15.32 | $9.14 | $9.97 | 2 357 555 |
| Nov 01, 2021 | $10.60 | $13.50 | $10.56 | $12.78 | 1 908 502 |
| Oct 29, 2021 | $11.05 | $11.25 | $10.20 | $10.95 | 304 182 |
