NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$9.42
+1.16 (+13.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.42 | $9.50 | Friday, 26th Apr 2024 NN stock ended at $9.42. This is 13.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 14.60% from a day low at $8.29 to a day high of $9.50. |
| 90 days | $3.55 | $9.50 | |
| 52 weeks | $1.92 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.29 | $9.50 | $8.29 | $9.42 | 1 400 122 |
| Apr 25, 2024 | $8.56 | $8.93 | $8.18 | $8.27 | 1 002 949 |
| Apr 24, 2024 | $8.69 | $8.91 | $8.50 | $8.71 | 690 916 |
| Apr 23, 2024 | $8.40 | $8.83 | $8.35 | $8.66 | 691 239 |
| Apr 22, 2024 | $8.15 | $8.51 | $7.94 | $8.40 | 917 428 |
| Apr 19, 2024 | $7.91 | $8.26 | $7.84 | $8.16 | 627 343 |
| Apr 18, 2024 | $7.80 | $8.22 | $7.76 | $8.08 | 957 871 |
| Apr 17, 2024 | $8.05 | $8.58 | $7.52 | $7.79 | 1 302 035 |
| Apr 16, 2024 | $7.45 | $8.08 | $7.36 | $8.02 | 1 507 949 |
| Apr 15, 2024 | $7.41 | $7.52 | $6.80 | $7.06 | 561 396 |
| Apr 12, 2024 | $7.45 | $7.47 | $7.13 | $7.41 | 441 340 |
| Apr 11, 2024 | $7.69 | $7.75 | $7.00 | $7.44 | 622 015 |
| Apr 10, 2024 | $7.43 | $7.66 | $7.28 | $7.60 | 651 755 |
| Apr 09, 2024 | $7.85 | $7.92 | $7.56 | $7.60 | 649 634 |
| Apr 08, 2024 | $7.53 | $7.95 | $7.38 | $7.86 | 655 472 |
| Apr 05, 2024 | $7.25 | $7.61 | $7.08 | $7.50 | 504 681 |
| Apr 04, 2024 | $7.42 | $7.65 | $7.22 | $7.25 | 783 398 |
| Apr 03, 2024 | $7.00 | $7.49 | $6.96 | $7.37 | 868 932 |
| Apr 02, 2024 | $6.63 | $7.11 | $6.59 | $7.03 | 847 475 |
| Apr 01, 2024 | $6.70 | $6.83 | $6.57 | $6.82 | 517 259 |
| Mar 28, 2024 | $6.51 | $6.94 | $6.42 | $6.58 | 749 084 |
| Mar 27, 2024 | $6.91 | $7.14 | $6.71 | $6.91 | 1 130 828 |
| Mar 26, 2024 | $6.61 | $6.94 | $6.52 | $6.93 | 901 555 |
| Mar 25, 2024 | $6.48 | $6.67 | $6.19 | $6.58 | 1 124 894 |
| Mar 22, 2024 | $5.60 | $6.60 | $5.53 | $6.19 | 1 866 312 |
