FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.20 $2.48 Tuesday, 4th Jun 2024 NNVC stock ended at $2.42. This is 0.83% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 5.13% from a day low at $2.33 to a day high of $2.45.
90 days $1.03 $2.48
52 weeks $1.00 $2.48

Historical NanoViricides, Inc prices

Date Open High Low Close Volume
Nov 11, 2016 $1.33 $1.39 $1.33 $1.38 60 037
Nov 10, 2016 $1.35 $1.40 $1.32 $1.34 125 333
Nov 09, 2016 $1.31 $1.44 $1.31 $1.35 113 636
Nov 08, 2016 $1.28 $1.32 $1.27 $1.30 63 035
Nov 07, 2016 $1.31 $1.35 $1.28 $1.29 70 206
Nov 04, 2016 $1.30 $1.34 $1.28 $1.28 65 657
Nov 03, 2016 $1.26 $1.41 $1.26 $1.33 73 093
Nov 02, 2016 $1.27 $1.31 $1.21 $1.26 107 700
Nov 01, 2016 $1.46 $1.46 $1.27 $1.31 102 689
Oct 31, 2016 $1.47 $1.50 $1.46 $1.46 82 231
Oct 28, 2016 $1.48 $1.51 $1.47 $1.48 24 635
Oct 27, 2016 $1.48 $1.51 $1.48 $1.49 23 102
Oct 26, 2016 $1.52 $1.56 $1.48 $1.50 54 975
Oct 25, 2016 $1.50 $1.55 $1.50 $1.52 23 849
Oct 24, 2016 $1.49 $1.54 $1.49 $1.51 48 253
Oct 21, 2016 $1.54 $1.55 $1.47 $1.50 69 622
Oct 20, 2016 $1.55 $1.57 $1.54 $1.54 16 253
Oct 19, 2016 $1.56 $1.60 $1.55 $1.55 53 191
Oct 18, 2016 $1.59 $1.60 $1.57 $1.57 33 245
Oct 17, 2016 $1.66 $1.66 $1.58 $1.59 47 538
Oct 14, 2016 $1.61 $1.63 $1.61 $1.63 35 121
Oct 13, 2016 $1.62 $1.63 $1.57 $1.60 29 936
Oct 12, 2016 $1.63 $1.63 $1.57 $1.61 20 180
Oct 11, 2016 $1.66 $1.66 $1.60 $1.61 42 404
Oct 10, 2016 $1.62 $1.63 $1.60 $1.63 19 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNVC stock historical prices to predict future price movements?
Trend Analysis: Examine the NNVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NanoViricides, Inc

NanoViricides NanoViricides, Inc., a nano-biopharmaceutical research and development company, discovers, develops, and commercializes drugs for the treatment of viral infections. The company develops Human Coronavirus Program for COVID-19 seasonal coronavirus affliction; HerpeCide Dermal Topical and Eye Drops for the treatment of shingles, PHN, chickenpox, herpes, recurrent herpes labialis, genital herpes, and ocular herpes keratitis; and HerpeCide IntraOcular... NNVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT