NYSE:NNVC
NanoViricides, Inc Stock Price (Quote)
$1.10
-0.0100 (-0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.50 | Friday, 26th Apr 2024 NNVC stock ended at $1.10. This is 0.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $1.10 to a day high of $1.13. |
| 90 days | $1.03 | $1.50 | |
| 52 weeks | $1.00 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.10 | $1.13 | $1.10 | $1.10 | 5 659 |
| Apr 25, 2024 | $1.11 | $1.15 | $1.03 | $1.11 | 26 296 |
| Apr 24, 2024 | $1.14 | $1.15 | $1.13 | $1.15 | 13 974 |
| Apr 23, 2024 | $1.20 | $1.20 | $1.11 | $1.14 | 11 602 |
| Apr 22, 2024 | $1.10 | $1.17 | $1.10 | $1.12 | 14 655 |
| Apr 19, 2024 | $1.19 | $1.19 | $1.10 | $1.10 | 22 323 |
| Apr 18, 2024 | $1.15 | $1.21 | $1.15 | $1.18 | 13 074 |
| Apr 17, 2024 | $1.18 | $1.23 | $1.15 | $1.16 | 7 733 |
| Apr 16, 2024 | $1.17 | $1.22 | $1.17 | $1.18 | 8 621 |
| Apr 15, 2024 | $1.25 | $1.29 | $1.13 | $1.15 | 74 787 |
| Apr 12, 2024 | $1.30 | $1.34 | $1.25 | $1.25 | 12 594 |
| Apr 11, 2024 | $1.36 | $1.36 | $1.25 | $1.27 | 24 447 |
| Apr 10, 2024 | $1.35 | $1.41 | $1.28 | $1.31 | 31 990 |
| Apr 09, 2024 | $1.41 | $1.45 | $1.34 | $1.36 | 16 708 |
| Apr 08, 2024 | $1.34 | $1.42 | $1.32 | $1.39 | 35 491 |
| Apr 05, 2024 | $1.38 | $1.47 | $1.31 | $1.37 | 65 517 |
| Apr 04, 2024 | $1.29 | $1.50 | $1.27 | $1.37 | 159 416 |
| Apr 03, 2024 | $1.24 | $1.28 | $1.22 | $1.28 | 8 134 |
| Apr 02, 2024 | $1.19 | $1.29 | $1.19 | $1.27 | 38 355 |
| Apr 01, 2024 | $1.15 | $1.36 | $1.14 | $1.30 | 120 439 |
| Mar 28, 2024 | $1.12 | $1.18 | $1.12 | $1.16 | 23 191 |
| Mar 27, 2024 | $1.13 | $1.14 | $1.12 | $1.13 | 6 269 |
| Mar 26, 2024 | $1.12 | $1.14 | $1.11 | $1.14 | 14 723 |
| Mar 25, 2024 | $1.13 | $1.16 | $1.12 | $1.13 | 18 332 |
| Mar 22, 2024 | $1.16 | $1.16 | $1.13 | $1.14 | 43 537 |
