NYSE:NNVC
NanoViricides, Inc Stock Price (Quote)
$1.89
+0.0600 (+3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $2.13 | Friday, 10th May 2024 NNVC stock ended at $1.89. This is 3.28% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.15% from a day low at $1.56 to a day high of $1.89. |
| 90 days | $1.03 | $2.13 | |
| 52 weeks | $1.00 | $2.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.03 | $1.10 | $1.03 | $1.04 | 14 008 |
| Jan 23, 2024 | $1.01 | $1.07 | $1.01 | $1.05 | 11 028 |
| Jan 22, 2024 | $1.05 | $1.10 | $1.02 | $1.03 | 14 089 |
| Jan 19, 2024 | $1.10 | $1.10 | $1.04 | $1.07 | 29 514 |
| Jan 18, 2024 | $1.07 | $1.09 | $1.04 | $1.04 | 24 833 |
| Jan 17, 2024 | $1.06 | $1.08 | $1.04 | $1.05 | 11 922 |
| Jan 16, 2024 | $1.06 | $1.06 | $1.05 | $1.06 | 12 049 |
| Jan 12, 2024 | $1.04 | $1.08 | $1.04 | $1.05 | 14 455 |
| Jan 11, 2024 | $1.05 | $1.07 | $1.01 | $1.04 | 28 313 |
| Jan 10, 2024 | $1.12 | $1.12 | $1.07 | $1.08 | 18 537 |
| Jan 09, 2024 | $1.14 | $1.14 | $1.07 | $1.11 | 25 259 |
| Jan 08, 2024 | $1.13 | $1.14 | $1.08 | $1.13 | 12 229 |
| Jan 05, 2024 | $1.10 | $1.15 | $1.05 | $1.12 | 59 067 |
| Jan 04, 2024 | $1.02 | $1.09 | $1.02 | $1.09 | 34 516 |
| Jan 03, 2024 | $1.01 | $1.04 | $1.01 | $1.03 | 16 398 |
| Jan 02, 2024 | $1.01 | $1.06 | $1.01 | $1.03 | 22 350 |
| Dec 29, 2023 | $1.06 | $1.08 | $1.00 | $1.02 | 121 583 |
| Dec 28, 2023 | $1.07 | $1.12 | $1.05 | $1.07 | 49 339 |
| Dec 27, 2023 | $1.08 | $1.12 | $1.04 | $1.10 | 48 921 |
| Dec 26, 2023 | $1.07 | $1.08 | $1.04 | $1.04 | 92 136 |
| Dec 22, 2023 | $1.09 | $1.10 | $1.07 | $1.08 | 18 842 |
| Dec 21, 2023 | $1.09 | $1.13 | $1.06 | $1.06 | 23 405 |
| Dec 20, 2023 | $1.09 | $1.12 | $1.05 | $1.10 | 29 119 |
| Dec 19, 2023 | $1.09 | $1.12 | $1.08 | $1.12 | 16 797 |
| Dec 18, 2023 | $1.06 | $1.12 | $1.06 | $1.10 | 23 043 |
