NYSE:NNVC
NanoViricides, Inc Stock Price (Quote)
$1.89
+0.0600 (+3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $2.13 | Friday, 10th May 2024 NNVC stock ended at $1.89. This is 3.28% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.15% from a day low at $1.56 to a day high of $1.89. |
| 90 days | $1.03 | $2.13 | |
| 52 weeks | $1.00 | $2.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.34 | $1.36 | $1.32 | $1.35 | 30 787 |
| Feb 28, 2024 | $1.38 | $1.38 | $1.30 | $1.32 | 31 958 |
| Feb 27, 2024 | $1.30 | $1.35 | $1.30 | $1.33 | 24 188 |
| Feb 26, 2024 | $1.24 | $1.36 | $1.22 | $1.33 | 28 203 |
| Feb 23, 2024 | $1.27 | $1.35 | $1.25 | $1.33 | 53 094 |
| Feb 22, 2024 | $1.22 | $1.27 | $1.22 | $1.27 | 20 212 |
| Feb 21, 2024 | $1.24 | $1.28 | $1.23 | $1.24 | 23 835 |
| Feb 20, 2024 | $1.24 | $1.30 | $1.23 | $1.24 | 32 854 |
| Feb 16, 2024 | $1.22 | $1.24 | $1.22 | $1.23 | 47 602 |
| Feb 15, 2024 | $1.20 | $1.21 | $1.16 | $1.19 | 35 886 |
| Feb 14, 2024 | $1.11 | $1.18 | $1.11 | $1.17 | 27 547 |
| Feb 13, 2024 | $1.11 | $1.17 | $1.11 | $1.12 | 18 680 |
| Feb 12, 2024 | $1.16 | $1.16 | $1.11 | $1.11 | 10 397 |
| Feb 09, 2024 | $1.14 | $1.20 | $1.14 | $1.14 | 39 343 |
| Feb 08, 2024 | $1.13 | $1.17 | $1.13 | $1.16 | 14 519 |
| Feb 07, 2024 | $1.13 | $1.16 | $1.12 | $1.16 | 20 305 |
| Feb 06, 2024 | $1.13 | $1.15 | $1.13 | $1.14 | 23 868 |
| Feb 05, 2024 | $1.17 | $1.17 | $1.11 | $1.12 | 18 376 |
| Feb 02, 2024 | $1.14 | $1.15 | $1.07 | $1.14 | 42 442 |
| Feb 01, 2024 | $1.14 | $1.16 | $1.11 | $1.13 | 26 743 |
| Jan 31, 2024 | $1.13 | $1.15 | $1.11 | $1.11 | 15 600 |
| Jan 30, 2024 | $1.12 | $1.16 | $1.11 | $1.13 | 75 546 |
| Jan 29, 2024 | $1.08 | $1.17 | $1.07 | $1.17 | 418 418 |
| Jan 26, 2024 | $1.04 | $1.08 | $1.03 | $1.07 | 23 729 |
| Jan 25, 2024 | $1.01 | $1.08 | $1.01 | $1.06 | 23 878 |
