NYSE:NNVC
NanoViricides, Inc Stock Price (Quote)
$1.89
+0.0600 (+3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $2.13 | Friday, 10th May 2024 NNVC stock ended at $1.89. This is 3.28% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.15% from a day low at $1.56 to a day high of $1.89. |
| 90 days | $1.03 | $2.13 | |
| 52 weeks | $1.00 | $2.13 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.09 | $1.09 | $1.05 | $1.07 | 45 014 |
| Nov 08, 2023 | $1.10 | $1.12 | $1.08 | $1.10 | 44 246 |
| Nov 07, 2023 | $1.14 | $1.14 | $1.11 | $1.11 | 11 463 |
| Nov 06, 2023 | $1.16 | $1.18 | $1.12 | $1.14 | 8 322 |
| Nov 03, 2023 | $1.12 | $1.18 | $1.11 | $1.14 | 25 028 |
| Nov 02, 2023 | $1.13 | $1.15 | $1.10 | $1.14 | 18 702 |
| Nov 01, 2023 | $1.11 | $1.17 | $1.11 | $1.12 | 6 474 |
| Oct 31, 2023 | $1.18 | $1.23 | $1.12 | $1.13 | 64 806 |
| Oct 30, 2023 | $1.18 | $1.21 | $1.18 | $1.21 | 6 956 |
| Oct 27, 2023 | $1.18 | $1.22 | $1.17 | $1.20 | 35 856 |
| Oct 26, 2023 | $1.20 | $1.22 | $1.16 | $1.17 | 5 781 |
| Oct 25, 2023 | $1.17 | $1.27 | $1.17 | $1.20 | 14 862 |
| Oct 24, 2023 | $1.15 | $1.17 | $1.15 | $1.16 | 13 021 |
| Oct 23, 2023 | $1.15 | $1.16 | $1.15 | $1.16 | 13 451 |
| Oct 20, 2023 | $1.20 | $1.25 | $1.15 | $1.15 | 40 208 |
| Oct 19, 2023 | $1.21 | $1.23 | $1.15 | $1.15 | 31 556 |
| Oct 18, 2023 | $1.15 | $1.22 | $1.15 | $1.21 | 6 889 |
| Oct 17, 2023 | $1.20 | $1.22 | $1.16 | $1.17 | 37 337 |
| Oct 16, 2023 | $1.21 | $1.24 | $1.17 | $1.17 | 23 555 |
| Oct 13, 2023 | $1.18 | $1.25 | $1.18 | $1.21 | 7 784 |
| Oct 12, 2023 | $1.22 | $1.22 | $1.17 | $1.17 | 10 009 |
| Oct 11, 2023 | $1.36 | $1.36 | $1.19 | $1.19 | 26 671 |
| Oct 10, 2023 | $1.26 | $1.27 | $1.17 | $1.18 | 28 960 |
| Oct 09, 2023 | $1.30 | $1.30 | $1.20 | $1.27 | 55 659 |
| Oct 06, 2023 | $1.30 | $1.30 | $1.26 | $1.30 | 15 758 |
