NYSE:NNVC
NanoViricides, Inc Stock Price (Quote)
$1.89
+0.0600 (+3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $2.13 | Friday, 10th May 2024 NNVC stock ended at $1.89. This is 3.28% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.15% from a day low at $1.56 to a day high of $1.89. |
| 90 days | $1.03 | $2.13 | |
| 52 weeks | $1.00 | $2.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.26 | $1.39 | $1.27 | $1.31 | 21 388 |
| Oct 04, 2023 | $1.30 | $1.30 | $1.26 | $1.28 | 15 301 |
| Oct 03, 2023 | $1.37 | $1.37 | $1.30 | $1.30 | 9 604 |
| Oct 02, 2023 | $1.33 | $1.37 | $1.31 | $1.35 | 20 827 |
| Sep 29, 2023 | $1.42 | $1.37 | $1.34 | $1.34 | 4 615 |
| Sep 28, 2023 | $1.48 | $1.48 | $1.40 | $1.41 | 21 077 |
| Sep 27, 2023 | $1.45 | $1.46 | $1.37 | $1.46 | 27 683 |
| Sep 26, 2023 | $1.33 | $1.41 | $1.36 | $1.40 | 12 156 |
| Sep 25, 2023 | $1.30 | $1.40 | $1.30 | $1.32 | 31 437 |
| Sep 22, 2023 | $1.29 | $1.29 | $1.27 | $1.28 | 16 157 |
| Sep 21, 2023 | $1.30 | $1.28 | $1.26 | $1.27 | 14 543 |
| Sep 20, 2023 | $1.29 | $1.30 | $1.26 | $1.26 | 23 529 |
| Sep 19, 2023 | $1.26 | $1.28 | $1.26 | $1.28 | 8 675 |
| Sep 18, 2023 | $1.26 | $1.28 | $1.26 | $1.28 | 10 568 |
| Sep 15, 2023 | $1.34 | $1.34 | $1.26 | $1.26 | 18 408 |
| Sep 14, 2023 | $1.29 | $1.35 | $1.29 | $1.33 | 14 586 |
| Sep 13, 2023 | $1.28 | $1.36 | $1.28 | $1.30 | 7 682 |
| Sep 12, 2023 | $1.28 | $1.34 | $1.27 | $1.31 | 7 490 |
| Sep 11, 2023 | $1.36 | $1.41 | $1.30 | $1.30 | 13 295 |
| Sep 08, 2023 | $1.37 | $1.42 | $1.35 | $1.35 | 11 104 |
| Sep 07, 2023 | $1.38 | $1.38 | $1.36 | $1.36 | 8 303 |
| Sep 06, 2023 | $1.48 | $1.50 | $1.37 | $1.37 | 84 937 |
| Sep 05, 2023 | $1.45 | $1.48 | $1.45 | $1.46 | 33 734 |
| Sep 01, 2023 | $1.45 | $1.50 | $1.43 | $1.45 | 28 201 |
| Aug 31, 2023 | $1.51 | $1.53 | $1.45 | $1.45 | 17 093 |
