NYSE:NNVC
NanoViricides, Inc Stock Price (Quote)
$1.89
+0.0600 (+3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $2.13 | Friday, 10th May 2024 NNVC stock ended at $1.89. This is 3.28% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.15% from a day low at $1.56 to a day high of $1.89. |
| 90 days | $1.03 | $2.13 | |
| 52 weeks | $1.00 | $2.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.38 | $1.47 | $1.31 | $1.37 | 65 517 |
| Apr 04, 2024 | $1.29 | $1.50 | $1.27 | $1.37 | 159 416 |
| Apr 03, 2024 | $1.24 | $1.28 | $1.22 | $1.28 | 8 134 |
| Apr 02, 2024 | $1.19 | $1.29 | $1.19 | $1.27 | 38 355 |
| Apr 01, 2024 | $1.15 | $1.36 | $1.14 | $1.30 | 120 439 |
| Mar 28, 2024 | $1.12 | $1.18 | $1.12 | $1.16 | 23 191 |
| Mar 27, 2024 | $1.13 | $1.14 | $1.12 | $1.13 | 6 269 |
| Mar 26, 2024 | $1.12 | $1.14 | $1.11 | $1.14 | 14 723 |
| Mar 25, 2024 | $1.13 | $1.16 | $1.12 | $1.13 | 18 332 |
| Mar 22, 2024 | $1.16 | $1.16 | $1.13 | $1.14 | 43 537 |
| Mar 21, 2024 | $1.17 | $1.18 | $1.14 | $1.14 | 29 296 |
| Mar 20, 2024 | $1.15 | $1.16 | $1.14 | $1.15 | 43 058 |
| Mar 19, 2024 | $1.14 | $1.20 | $1.14 | $1.15 | 11 159 |
| Mar 18, 2024 | $1.21 | $1.21 | $1.15 | $1.15 | 12 262 |
| Mar 15, 2024 | $1.17 | $1.23 | $1.17 | $1.20 | 34 494 |
| Mar 14, 2024 | $1.15 | $1.17 | $1.14 | $1.17 | 42 259 |
| Mar 13, 2024 | $1.15 | $1.17 | $1.13 | $1.13 | 27 482 |
| Mar 12, 2024 | $1.12 | $1.17 | $1.12 | $1.13 | 16 258 |
| Mar 11, 2024 | $1.11 | $1.16 | $1.11 | $1.12 | 24 084 |
| Mar 08, 2024 | $1.16 | $1.21 | $1.11 | $1.11 | 13 552 |
| Mar 07, 2024 | $1.15 | $1.17 | $1.11 | $1.13 | 16 954 |
| Mar 06, 2024 | $1.25 | $1.25 | $1.14 | $1.16 | 36 566 |
| Mar 05, 2024 | $1.21 | $1.21 | $1.19 | $1.21 | 19 102 |
| Mar 04, 2024 | $1.25 | $1.31 | $1.21 | $1.21 | 28 137 |
| Mar 01, 2024 | $1.36 | $1.37 | $1.21 | $1.26 | 25 147 |
