14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.61 $15.43 Friday, 17th May 2024 NOAH stock ended at $15.10. This is 0.533% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $14.99 to a day high of $15.43.
90 days $9.92 $15.43
52 weeks $9.92 $17.39

Historical Noah Holdings Ltd prices

Date Open High Low Close Volume
Oct 12, 2023 $12.30 $12.40 $11.93 $12.04 60 804
Oct 11, 2023 $12.39 $12.87 $12.36 $12.40 54 332
Oct 10, 2023 $12.48 $12.68 $12.48 $12.56 19 957
Oct 09, 2023 $12.40 $12.46 $12.23 $12.40 23 389
Oct 06, 2023 $12.01 $12.60 $12.01 $12.51 35 751
Oct 05, 2023 $11.92 $12.08 $11.80 $12.05 43 368
Oct 04, 2023 $11.80 $12.02 $11.75 $12.00 47 675
Oct 03, 2023 $12.06 $12.35 $11.85 $11.90 51 458
Oct 02, 2023 $12.37 $12.50 $12.28 $12.43 39 406
Sep 29, 2023 $12.48 $12.51 $12.19 $12.47 62 695
Sep 28, 2023 $12.01 $12.41 $12.01 $12.24 33 994
Sep 27, 2023 $12.01 $12.17 $11.84 $12.09 50 796
Sep 26, 2023 $11.97 $12.08 $11.81 $11.91 51 560
Sep 25, 2023 $12.01 $12.37 $11.90 $12.09 41 810
Sep 22, 2023 $12.24 $12.79 $12.09 $12.30 41 892
Sep 21, 2023 $12.07 $12.07 $11.50 $11.87 219 844
Sep 20, 2023 $12.50 $12.65 $12.20 $12.27 33 953
Sep 19, 2023 $12.36 $12.64 $12.27 $12.50 85 112
Sep 18, 2023 $12.67 $12.74 $12.04 $12.46 122 376
Sep 15, 2023 $13.14 $13.15 $12.53 $12.88 94 846
Sep 14, 2023 $12.85 $13.37 $12.83 $13.15 118 579
Sep 13, 2023 $13.04 $13.24 $12.71 $12.78 29 774
Sep 12, 2023 $13.17 $13.45 $13.06 $13.07 32 196
Sep 11, 2023 $13.73 $13.92 $12.86 $13.18 49 730
Sep 08, 2023 $13.90 $13.84 $13.30 $13.48 55 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOAH stock historical prices to predict future price movements?
Trend Analysis: Examine the NOAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Noah Holdings Ltd

Noah Holdings Limited, together with its subsidiaries, operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and enterprises in Mainland of China, Hong Kong, and internationally. The company operates through three segments: Wealth Management, Asset Management, and Other Businesses. It offers investment products, including domestic and overseas publicly-... NOAH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT