Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $11.61 $15.25 Thursday, 16th May 2024 NOAH stock ended at $15.02. This is 2.81% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.63% from a day low at $14.58 to a day high of $15.25.
90 days $9.92 $15.25
52 weeks $9.92 $17.39

Historical Noah Holdings Ltd prices

Date Open High Low Close Volume
Sep 06, 2023 $14.20 $14.61 $14.19 $14.43 48 902
Sep 05, 2023 $13.84 $14.22 $13.68 $14.21 45 376
Sep 01, 2023 $14.23 $14.23 $13.85 $13.96 110 208
Aug 31, 2023 $14.00 $14.20 $13.83 $13.91 110 109
Aug 30, 2023 $13.80 $14.36 $13.04 $13.97 137 667
Aug 29, 2023 $13.05 $14.58 $12.56 $13.75 262 063
Aug 28, 2023 $12.43 $12.35 $12.02 $12.13 59 229
Aug 25, 2023 $11.88 $12.00 $11.71 $11.96 77 829
Aug 24, 2023 $11.99 $12.15 $11.65 $11.91 81 781
Aug 23, 2023 $12.27 $12.39 $12.00 $12.00 38 695
Aug 22, 2023 $12.21 $12.29 $11.84 $12.29 54 541
Aug 21, 2023 $12.45 $12.48 $12.10 $12.15 38 485
Aug 18, 2023 $12.66 $12.70 $12.37 $12.48 36 591
Aug 17, 2023 $13.21 $12.93 $12.45 $12.85 92 786
Aug 16, 2023 $13.02 $13.04 $12.32 $12.51 50 334
Aug 15, 2023 $13.77 $13.73 $13.06 $13.15 76 194
Aug 14, 2023 $13.90 $14.03 $13.75 $13.81 29 747
Aug 11, 2023 $14.17 $14.48 $14.06 $14.21 66 706
Aug 10, 2023 $14.43 $14.65 $14.16 $14.35 48 511
Aug 09, 2023 $14.37 $14.26 $13.97 $14.13 29 410
Aug 08, 2023 $14.30 $14.50 $14.15 $14.38 52 643
Aug 07, 2023 $14.75 $14.83 $14.55 $14.62 24 299
Aug 04, 2023 $15.28 $15.28 $14.65 $14.75 25 822
Aug 03, 2023 $14.62 $15.05 $14.52 $14.88 29 563
Aug 02, 2023 $15.05 $15.05 $14.38 $14.47 59 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOAH stock historical prices to predict future price movements?
Trend Analysis: Examine the NOAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Noah Holdings Ltd

Noah Holdings Limited, together with its subsidiaries, operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and enterprises in Mainland of China, Hong Kong, and internationally. The company operates through three segments: Wealth Management, Asset Management, and Other Businesses. It offers investment products, including domestic and overseas publicly-... NOAH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT