14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr85.66 kr135.45 Thursday, 16th May 2024 NOD.OL stock ended at kr132.95. This is 0.0376% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.88% from a day low at kr132.95 to a day high of kr135.45.
90 days kr76.96 kr135.45
52 weeks kr76.96 kr150.75

Historical Nordic Semiconductor ASA prices

Date Open High Low Close Volume
Feb 03, 2022 kr263.00 kr271.80 kr255.80 kr256.60 1 088 888
Feb 02, 2022 kr272.20 kr273.60 kr267.00 kr270.40 685 527
Feb 01, 2022 kr265.00 kr272.00 kr264.40 kr266.00 844 784
Jan 31, 2022 kr251.00 kr260.40 kr250.00 kr260.00 692 498
Jan 28, 2022 kr252.00 kr253.60 kr239.60 kr243.40 849 200
Jan 27, 2022 kr243.00 kr257.00 kr242.00 kr251.80 760 547
Jan 26, 2022 kr244.20 kr253.00 kr239.40 kr251.00 730 209
Jan 25, 2022 kr246.80 kr253.00 kr238.00 kr241.20 994 735
Jan 24, 2022 kr259.40 kr264.20 kr241.60 kr242.80 1 160 627
Jan 21, 2022 kr259.00 kr266.40 kr257.20 kr260.20 981 514
Jan 20, 2022 kr269.20 kr275.40 kr262.40 kr267.40 708 501
Jan 19, 2022 kr261.80 kr276.80 kr256.60 kr273.40 1 000 107
Jan 18, 2022 kr280.00 kr280.00 kr265.60 kr267.00 654 729
Jan 17, 2022 kr276.00 kr284.20 kr268.20 kr278.60 896 249
Jan 14, 2022 kr284.80 kr286.00 kr266.20 kr269.00 1 204 457
Jan 13, 2022 kr273.40 kr281.80 kr271.60 kr277.60 633 236
Jan 12, 2022 kr272.00 kr276.80 kr267.00 kr274.20 599 138
Jan 11, 2022 kr264.80 kr271.20 kr261.60 kr265.80 511 404
Jan 10, 2022 kr279.20 kr279.40 kr258.20 kr258.20 876 992
Jan 07, 2022 kr279.00 kr284.20 kr275.60 kr276.20 563 398
Jan 06, 2022 kr276.40 kr284.60 kr270.20 kr273.40 1 000 521
Jan 05, 2022 kr286.60 kr288.60 kr281.20 kr287.40 470 592
Jan 04, 2022 kr297.80 kr300.00 kr283.40 kr287.20 475 645
Jan 03, 2022 kr296.40 kr305.00 kr293.00 kr296.20 342 212
Dec 30, 2021 kr291.80 kr299.00 kr291.60 kr297.60 309 563

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOD.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOD.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOD.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Semiconductor ASA

Nordic Semiconductor ASA Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the Asia/Pacific. It offers ultra-low power components; and develops low power cellular IoT. The company also provides Bluetooth 5 solutions; low power cellular devices for the IoT; and Bluetooth 5.1 solutions for direction finding app... NOD.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT