Range Low Price High Price Comment
30 days kr111.10 kr139.40 Friday, 24th May 2024 NOD.OL stock ended at kr135.00. This is 0.772% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.86% from a day low at kr134.35 to a day high of kr136.85.
90 days kr76.96 kr139.40
52 weeks kr76.96 kr150.75

Historical Nordic Semiconductor ASA prices

Date Open High Low Close Volume
Apr 15, 2024 kr94.40 kr94.56 kr90.48 kr91.50 749 772
Apr 12, 2024 kr93.22 kr94.84 kr92.72 kr94.24 755 587
Apr 11, 2024 kr90.30 kr91.22 kr88.56 kr89.74 630 888
Apr 10, 2024 kr90.90 kr94.20 kr90.56 kr91.22 1 199 642
Apr 09, 2024 kr87.00 kr91.26 kr85.46 kr90.80 1 219 705
Apr 08, 2024 kr83.00 kr86.00 kr82.30 kr86.00 3 214 950
Apr 05, 2024 kr78.30 kr78.90 kr76.96 kr77.44 856 508
Apr 04, 2024 kr79.80 kr79.80 kr78.30 kr78.46 889 657
Apr 03, 2024 kr78.58 kr80.70 kr77.76 kr79.44 1 354 171
Apr 02, 2024 kr85.00 kr86.26 kr82.54 kr82.58 539 810
Mar 27, 2024 kr83.94 kr85.90 kr83.36 kr85.80 197 585
Mar 26, 2024 kr84.68 kr85.04 kr83.20 kr83.48 487 928
Mar 25, 2024 kr85.32 kr85.72 kr84.40 kr85.28 323 711
Mar 22, 2024 kr86.44 kr86.44 kr85.24 kr85.58 354 629
Mar 21, 2024 kr85.98 kr87.80 kr85.70 kr86.44 672 646
Mar 20, 2024 kr82.42 kr84.28 kr82.26 kr83.28 335 954
Mar 19, 2024 kr84.04 kr84.50 kr82.18 kr82.32 581 568
Mar 18, 2024 kr85.00 kr86.26 kr84.28 kr84.80 391 167
Mar 15, 2024 kr87.70 kr88.12 kr84.74 kr84.88 672 321
Mar 14, 2024 kr88.14 kr90.42 kr87.80 kr88.00 521 022
Mar 13, 2024 kr87.80 kr89.44 kr86.60 kr88.00 411 189
Mar 12, 2024 kr84.00 kr87.18 kr83.64 kr87.18 794 901
Mar 11, 2024 kr85.02 kr85.48 kr83.00 kr83.54 905 065
Mar 08, 2024 kr86.98 kr87.88 kr85.70 kr86.14 632 992
Mar 07, 2024 kr87.72 kr87.90 kr86.04 kr86.80 839 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOD.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOD.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOD.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Semiconductor ASA

Nordic Semiconductor ASA Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the Asia/Pacific. It offers ultra-low power components; and develops low power cellular IoT. The company also provides Bluetooth 5 solutions; low power cellular devices for the IoT; and Bluetooth 5.1 solutions for direction finding app... NOD.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT