Range Low Price High Price Comment
30 days kr111.10 kr139.40 Friday, 24th May 2024 NOD.OL stock ended at kr135.00. This is 0.772% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.86% from a day low at kr134.35 to a day high of kr136.85.
90 days kr76.96 kr139.40
52 weeks kr76.96 kr150.75

Historical Nordic Semiconductor ASA prices

Date Open High Low Close Volume
Sep 08, 2023 kr120.00 kr121.40 kr119.05 kr120.50 475 158
Sep 07, 2023 kr125.90 kr125.90 kr119.00 kr119.00 738 335
Sep 06, 2023 kr122.65 kr128.25 kr122.50 kr126.95 485 012
Sep 05, 2023 kr128.35 kr129.50 kr123.30 kr123.30 471 843
Sep 04, 2023 kr129.00 kr130.90 kr128.35 kr128.35 321 193
Sep 01, 2023 kr128.85 kr130.80 kr126.80 kr129.25 248 509
Aug 31, 2023 kr127.25 kr130.20 kr124.45 kr130.15 281 306
Aug 30, 2023 kr129.65 kr131.95 kr129.50 kr130.45 315 349
Aug 29, 2023 kr130.55 kr132.00 kr126.35 kr128.90 392 001
Aug 28, 2023 kr129.50 kr130.60 kr128.00 kr130.40 179 030
Aug 25, 2023 kr123.50 kr129.30 kr123.50 kr128.65 387 364
Aug 24, 2023 kr133.20 kr134.05 kr128.20 kr128.30 403 543
Aug 23, 2023 kr129.70 kr129.70 kr126.70 kr129.00 257 832
Aug 22, 2023 kr131.00 kr132.50 kr130.05 kr130.05 281 607
Aug 21, 2023 kr130.40 kr132.00 kr129.00 kr129.00 862 071
Aug 18, 2023 kr133.00 kr134.20 kr129.80 kr131.00 486 790
Aug 17, 2023 kr138.50 kr139.70 kr134.00 kr134.00 573 202
Aug 16, 2023 kr138.55 kr140.95 kr137.55 kr140.55 144 838
Aug 15, 2023 kr144.00 kr145.00 kr139.15 kr139.65 339 661
Aug 14, 2023 kr140.10 kr143.60 kr139.55 kr143.35 308 305
Aug 11, 2023 kr141.65 kr142.25 kr139.30 kr140.95 283 690
Aug 10, 2023 kr140.00 kr143.95 kr138.65 kr143.40 190 899
Aug 09, 2023 kr141.95 kr145.25 kr141.10 kr141.45 201 662
Aug 08, 2023 kr143.40 kr143.70 kr140.05 kr140.15 274 880
Aug 07, 2023 kr146.00 kr146.00 kr142.75 kr143.55 226 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOD.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOD.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOD.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Semiconductor ASA

Nordic Semiconductor ASA Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the Asia/Pacific. It offers ultra-low power components; and develops low power cellular IoT. The company also provides Bluetooth 5 solutions; low power cellular devices for the IoT; and Bluetooth 5.1 solutions for direction finding app... NOD.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT