14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr85.66 kr135.45 Thursday, 16th May 2024 NOD.OL stock ended at kr132.95. This is 0.0376% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.88% from a day low at kr132.95 to a day high of kr135.45.
90 days kr76.96 kr135.45
52 weeks kr76.96 kr150.75

Historical Nordic Semiconductor ASA prices

Date Open High Low Close Volume
Nov 13, 2023 kr95.00 kr96.88 kr94.86 kr95.50 405 737
Nov 10, 2023 kr94.64 kr94.64 kr91.66 kr93.98 732 301
Nov 09, 2023 kr93.62 kr95.70 kr92.18 kr95.68 474 030
Nov 08, 2023 kr92.34 kr94.28 kr91.70 kr93.98 360 902
Nov 07, 2023 kr91.28 kr92.94 kr89.88 kr92.92 463 905
Nov 06, 2023 kr92.00 kr92.88 kr91.16 kr91.70 390 636
Nov 03, 2023 kr89.70 kr92.20 kr88.34 kr91.86 931 609
Nov 02, 2023 kr86.88 kr93.74 kr86.40 kr89.90 1 283 487
Nov 01, 2023 kr90.00 kr90.00 kr82.82 kr86.88 1 529 314
Oct 31, 2023 kr88.90 kr90.34 kr87.30 kr90.16 637 546
Oct 30, 2023 kr89.30 kr90.86 kr88.30 kr88.78 315 122
Oct 27, 2023 kr89.04 kr90.50 kr88.64 kr88.64 695 918
Oct 26, 2023 kr88.00 kr90.66 kr86.92 kr89.04 449 130
Oct 25, 2023 kr92.34 kr92.34 kr88.40 kr89.12 556 571
Oct 24, 2023 kr91.36 kr93.54 kr91.02 kr92.26 572 695
Oct 23, 2023 kr89.48 kr90.30 kr86.32 kr90.30 900 389
Oct 20, 2023 kr90.00 kr91.32 kr88.14 kr89.56 689 873
Oct 19, 2023 kr90.00 kr92.82 kr89.08 kr90.60 1 453 265
Oct 18, 2023 kr89.38 kr93.00 kr88.04 kr91.06 2 341 404
Oct 17, 2023 kr101.10 kr105.00 kr91.94 kr92.70 4 918 058
Oct 16, 2023 kr116.15 kr116.25 kr112.80 kr116.00 568 619
Oct 13, 2023 kr115.00 kr117.00 kr114.00 kr116.20 640 581
Oct 12, 2023 kr113.50 kr116.65 kr113.20 kr114.40 501 418
Oct 11, 2023 kr114.00 kr114.85 kr112.40 kr113.35 357 588
Oct 10, 2023 kr110.90 kr114.50 kr110.90 kr113.95 654 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOD.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOD.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOD.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Semiconductor ASA

Nordic Semiconductor ASA Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the Asia/Pacific. It offers ultra-low power components; and develops low power cellular IoT. The company also provides Bluetooth 5 solutions; low power cellular devices for the IoT; and Bluetooth 5.1 solutions for direction finding app... NOD.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT