14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr85.66 kr135.45 Thursday, 16th May 2024 NOD.OL stock ended at kr132.95. This is 0.0376% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.88% from a day low at kr132.95 to a day high of kr135.45.
90 days kr76.96 kr135.45
52 weeks kr76.96 kr150.75

Historical Nordic Semiconductor ASA prices

Date Open High Low Close Volume
Jul 31, 2023 kr149.15 kr150.00 kr146.80 kr149.20 320 153
Jul 28, 2023 kr147.60 kr149.75 kr146.45 kr149.30 490 789
Jul 27, 2023 kr146.50 kr150.60 kr144.40 kr146.65 506 881
Jul 26, 2023 kr144.40 kr147.15 kr142.20 kr144.70 472 902
Jul 25, 2023 kr146.05 kr150.75 kr144.40 kr149.95 430 922
Jul 24, 2023 kr141.35 kr146.00 kr141.05 kr144.80 284 338
Jul 21, 2023 kr141.80 kr142.65 kr140.00 kr142.35 368 540
Jul 20, 2023 kr140.75 kr145.25 kr139.20 kr141.30 292 698
Jul 19, 2023 kr142.00 kr143.05 kr139.70 kr143.05 281 313
Jul 18, 2023 kr138.95 kr141.75 kr138.20 kr141.30 273 183
Jul 17, 2023 kr141.65 kr142.95 kr137.65 kr139.00 389 636
Jul 14, 2023 kr146.80 kr148.40 kr141.95 kr144.05 432 634
Jul 13, 2023 kr138.90 kr143.45 kr138.20 kr142.30 699 387
Jul 12, 2023 kr129.65 kr143.00 kr129.05 kr140.25 1 506 668
Jul 11, 2023 kr117.50 kr135.25 kr115.80 kr133.20 1 777 406
Jul 10, 2023 kr122.45 kr124.60 kr122.45 kr124.10 457 673
Jul 07, 2023 kr120.00 kr123.55 kr120.00 kr123.05 371 720
Jul 06, 2023 kr122.75 kr126.00 kr120.95 kr120.95 270 765
Jul 05, 2023 kr125.10 kr126.40 kr123.65 kr124.45 293 771
Jul 04, 2023 kr126.30 kr128.50 kr125.35 kr127.80 384 541
Jul 03, 2023 kr130.80 kr130.80 kr125.25 kr127.40 353 792
Jun 30, 2023 kr128.50 kr131.50 kr128.15 kr130.45 428 649
Jun 29, 2023 kr126.30 kr129.05 kr123.45 kr128.30 315 228
Jun 28, 2023 kr119.70 kr126.20 kr119.70 kr126.20 548 170
Jun 27, 2023 kr121.50 kr121.50 kr117.60 kr118.60 570 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOD.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOD.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOD.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Semiconductor ASA

Nordic Semiconductor ASA Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the Asia/Pacific. It offers ultra-low power components; and develops low power cellular IoT. The company also provides Bluetooth 5 solutions; low power cellular devices for the IoT; and Bluetooth 5.1 solutions for direction finding app... NOD.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT