14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr85.66 kr135.45 Thursday, 16th May 2024 NOD.OL stock ended at kr132.95. This is 0.0376% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.88% from a day low at kr132.95 to a day high of kr135.45.
90 days kr76.96 kr135.45
52 weeks kr76.96 kr150.75

Historical Nordic Semiconductor ASA prices

Date Open High Low Close Volume
Dec 29, 2021 kr300.40 kr300.40 kr291.60 kr293.60 267 764
Dec 28, 2021 kr297.00 kr306.20 kr295.80 kr299.20 494 843
Dec 27, 2021 kr286.00 kr296.60 kr286.00 kr296.60 395 816
Dec 23, 2021 kr283.00 kr286.40 kr281.00 kr286.40 337 265
Dec 22, 2021 kr283.60 kr284.60 kr275.80 kr280.00 425 895
Dec 21, 2021 kr283.40 kr288.20 kr278.20 kr279.40 596 582
Dec 20, 2021 kr270.40 kr278.80 kr263.60 kr278.20 706 529
Dec 17, 2021 kr286.80 kr287.80 kr264.00 kr273.20 3 143 696
Dec 16, 2021 kr303.40 kr308.00 kr295.40 kr296.40 687 203
Dec 15, 2021 kr283.00 kr295.60 kr283.00 kr293.60 485 096
Dec 14, 2021 kr296.40 kr303.80 kr280.60 kr281.40 597 855
Dec 13, 2021 kr297.00 kr303.60 kr293.80 kr295.00 307 143
Dec 10, 2021 kr296.40 kr299.00 kr293.20 kr297.40 316 218
Dec 09, 2021 kr300.00 kr306.80 kr296.60 kr300.00 354 398
Dec 08, 2021 kr297.00 kr302.20 kr294.80 kr298.40 533 745
Dec 07, 2021 kr287.20 kr295.40 kr282.80 kr295.20 486 659
Dec 06, 2021 kr286.60 kr289.40 kr273.20 kr277.40 427 391
Dec 03, 2021 kr295.00 kr302.40 kr285.40 kr288.00 392 562
Dec 02, 2021 kr305.00 kr311.40 kr290.20 kr291.80 761 062
Dec 01, 2021 kr306.00 kr312.60 kr300.40 kr310.60 711 232
Nov 30, 2021 kr293.60 kr309.60 kr292.40 kr305.20 773 013
Nov 29, 2021 kr287.60 kr295.60 kr285.20 kr294.60 736 994
Nov 26, 2021 kr269.00 kr282.00 kr263.20 kr278.60 613 237
Nov 25, 2021 kr278.00 kr284.60 kr277.60 kr283.20 386 950
Nov 24, 2021 kr287.80 kr290.40 kr269.40 kr276.00 726 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOD.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOD.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOD.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Semiconductor ASA

Nordic Semiconductor ASA Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the Asia/Pacific. It offers ultra-low power components; and develops low power cellular IoT. The company also provides Bluetooth 5 solutions; low power cellular devices for the IoT; and Bluetooth 5.1 solutions for direction finding app... NOD.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT