Range Low Price High Price Comment
30 days kr111.10 kr139.40 Friday, 24th May 2024 NOD.OL stock ended at kr135.00. This is 0.772% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.86% from a day low at kr134.35 to a day high of kr136.85.
90 days kr76.96 kr139.40
52 weeks kr76.96 kr150.75

Historical Nordic Semiconductor ASA prices

Date Open High Low Close Volume
Oct 13, 2023 kr115.00 kr117.00 kr114.00 kr116.20 640 581
Oct 12, 2023 kr113.50 kr116.65 kr113.20 kr114.40 501 418
Oct 11, 2023 kr114.00 kr114.85 kr112.40 kr113.35 357 588
Oct 10, 2023 kr110.90 kr114.50 kr110.90 kr113.95 654 255
Oct 09, 2023 kr107.90 kr109.30 kr107.40 kr108.40 349 112
Oct 06, 2023 kr107.50 kr109.60 kr106.70 kr108.40 338 566
Oct 05, 2023 kr109.20 kr110.00 kr107.60 kr107.80 356 399
Oct 04, 2023 kr107.00 kr110.00 kr105.15 kr108.70 503 592
Oct 03, 2023 kr109.70 kr110.75 kr106.50 kr108.30 645 013
Oct 02, 2023 kr111.10 kr112.00 kr108.50 kr109.85 567 561
Sep 29, 2023 kr109.10 kr112.30 kr108.55 kr111.05 488 106
Sep 28, 2023 kr107.85 kr109.60 kr106.30 kr108.55 381 075
Sep 27, 2023 kr107.40 kr108.80 kr107.05 kr108.00 482 714
Sep 26, 2023 kr108.50 kr110.10 kr107.30 kr107.45 401 948
Sep 25, 2023 kr111.50 kr113.00 kr107.80 kr109.10 531 396
Sep 22, 2023 kr110.75 kr113.30 kr110.65 kr111.90 342 386
Sep 21, 2023 kr109.60 kr112.00 kr107.90 kr111.80 606 997
Sep 20, 2023 kr110.00 kr113.80 kr109.60 kr111.80 644 246
Sep 19, 2023 kr109.30 kr112.30 kr108.45 kr109.10 822 088
Sep 18, 2023 kr109.00 kr110.55 kr103.50 kr110.45 3 037 202
Sep 15, 2023 kr122.00 kr122.65 kr120.60 kr121.60 495 489
Sep 14, 2023 kr119.10 kr122.55 kr117.00 kr121.55 799 299
Sep 13, 2023 kr115.00 kr118.15 kr114.15 kr116.90 426 245
Sep 12, 2023 kr116.10 kr117.75 kr114.05 kr115.95 403 132
Sep 11, 2023 kr119.90 kr120.50 kr116.05 kr116.15 663 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOD.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOD.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOD.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Semiconductor ASA

Nordic Semiconductor ASA Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the Asia/Pacific. It offers ultra-low power components; and develops low power cellular IoT. The company also provides Bluetooth 5 solutions; low power cellular devices for the IoT; and Bluetooth 5.1 solutions for direction finding app... NOD.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT