OMX:NOLA-B
Nolato AB (publ) Stock Price (Quote)
kr60.15
-0.250 (-0.414%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr51.00 | kr62.25 | Friday, 17th May 2024 NOLA-B.ST stock ended at kr60.15. This is 0.414% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at kr59.15 to a day high of kr60.40. |
90 days | kr41.66 | kr62.25 | |
52 weeks | kr40.32 | kr62.25 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | kr106.60 | kr107.50 | kr106.30 | kr106.60 | 107 815 |
Dec 27, 2021 | kr105.20 | kr106.70 | kr104.80 | kr105.70 | 138 101 |
Dec 23, 2021 | kr103.70 | kr105.10 | kr103.00 | kr105.10 | 105 145 |
Dec 22, 2021 | kr102.00 | kr103.40 | kr101.90 | kr103.10 | 155 573 |
Dec 21, 2021 | kr100.80 | kr103.00 | kr100.70 | kr101.40 | 176 926 |
Dec 20, 2021 | kr99.85 | kr100.60 | kr98.20 | kr99.95 | 187 856 |
Dec 17, 2021 | kr100.30 | kr101.30 | kr99.40 | kr100.80 | 289 512 |
Dec 16, 2021 | kr101.90 | kr102.00 | kr100.60 | kr100.80 | 209 928 |
Dec 15, 2021 | kr98.75 | kr100.50 | kr98.75 | kr99.95 | 168 892 |
Dec 14, 2021 | kr102.50 | kr103.10 | kr98.50 | kr98.75 | 190 393 |
Dec 13, 2021 | kr103.10 | kr105.20 | kr102.00 | kr102.40 | 146 506 |
Dec 10, 2021 | kr105.00 | kr105.00 | kr103.00 | kr103.10 | 132 871 |
Dec 09, 2021 | kr105.80 | kr106.40 | kr104.10 | kr104.90 | 128 624 |
Dec 08, 2021 | kr106.10 | kr107.00 | kr104.50 | kr105.00 | 148 704 |
Dec 07, 2021 | kr102.50 | kr106.50 | kr102.50 | kr106.10 | 394 185 |
Dec 06, 2021 | kr103.00 | kr104.30 | kr100.20 | kr101.40 | 276 769 |
Dec 03, 2021 | kr105.90 | kr106.60 | kr103.50 | kr103.50 | 75 612 |
Dec 02, 2021 | kr106.60 | kr106.90 | kr104.60 | kr104.60 | 87 982 |
Dec 01, 2021 | kr106.00 | kr107.50 | kr104.70 | kr106.90 | 385 063 |
Nov 30, 2021 | kr106.00 | kr108.60 | kr105.00 | kr106.00 | 527 542 |
Nov 29, 2021 | kr104.00 | kr106.60 | kr103.70 | kr106.50 | 250 171 |
Nov 26, 2021 | kr105.00 | kr105.80 | kr103.80 | kr104.30 | 36 551 |
Nov 25, 2021 | kr107.60 | kr108.90 | kr106.90 | kr107.60 | 102 526 |
Nov 24, 2021 | kr107.60 | kr109.10 | kr106.20 | kr107.10 | 97 337 |
Nov 23, 2021 | kr111.50 | kr111.50 | kr107.20 | kr107.50 | 176 570 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NOLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.