OMX:NOLA-B
Nolato AB (publ) Stock Price (Quote)
kr61.55
-0.500 (-0.81%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr53.85 | kr62.50 | Monday, 27th May 2024 NOLA-B.ST stock ended at kr61.55. This is 0.81% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.04% from a day low at kr61.25 to a day high of kr62.50. |
90 days | kr41.66 | kr62.50 | |
52 weeks | kr40.32 | kr62.50 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | kr52.00 | kr53.75 | kr51.70 | kr53.60 | 265 108 |
Apr 17, 2024 | kr51.35 | kr51.90 | kr51.00 | kr51.15 | 349 045 |
Apr 16, 2024 | kr51.50 | kr52.00 | kr51.10 | kr51.35 | 158 606 |
Apr 15, 2024 | kr52.80 | kr53.10 | kr51.90 | kr52.20 | 230 677 |
Apr 12, 2024 | kr53.80 | kr54.50 | kr52.80 | kr52.80 | 121 334 |
Apr 11, 2024 | kr53.20 | kr53.90 | kr52.40 | kr53.50 | 171 137 |
Apr 10, 2024 | kr53.60 | kr54.35 | kr53.00 | kr53.20 | 118 582 |
Apr 09, 2024 | kr53.40 | kr54.05 | kr52.90 | kr53.50 | 135 074 |
Apr 08, 2024 | kr52.45 | kr53.85 | kr52.05 | kr53.45 | 401 389 |
Apr 05, 2024 | kr52.55 | kr53.05 | kr52.05 | kr52.40 | 191 291 |
Apr 04, 2024 | kr53.15 | kr53.50 | kr52.60 | kr53.10 | 278 177 |
Apr 03, 2024 | kr52.75 | kr54.00 | kr52.55 | kr53.15 | 507 441 |
Apr 02, 2024 | kr51.60 | kr54.60 | kr50.95 | kr52.40 | 1 134 154 |
Mar 28, 2024 | kr48.06 | kr48.32 | kr47.64 | kr47.84 | 120 534 |
Mar 27, 2024 | kr47.80 | kr48.42 | kr47.50 | kr48.06 | 248 802 |
Mar 26, 2024 | kr47.10 | kr47.64 | kr46.82 | kr47.44 | 299 215 |
Mar 25, 2024 | kr46.10 | kr47.30 | kr45.96 | kr47.10 | 285 497 |
Mar 22, 2024 | kr45.18 | kr46.32 | kr45.18 | kr46.06 | 191 537 |
Mar 21, 2024 | kr45.06 | kr46.12 | kr45.06 | kr45.94 | 656 620 |
Mar 20, 2024 | kr44.40 | kr45.40 | kr44.16 | kr44.88 | 302 350 |
Mar 19, 2024 | kr43.74 | kr44.60 | kr43.74 | kr44.40 | 224 837 |
Mar 18, 2024 | kr45.40 | kr45.58 | kr43.90 | kr43.92 | 242 187 |
Mar 15, 2024 | kr43.98 | kr45.20 | kr43.58 | kr45.04 | 1 825 575 |
Mar 14, 2024 | kr44.28 | kr44.46 | kr43.46 | kr43.58 | 209 293 |
Mar 13, 2024 | kr43.82 | kr44.40 | kr43.38 | kr44.02 | 622 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NOLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.